Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 584.00 | 531.20 | 551.00 | 562.55 |
18 April, 2024 | 560.00 | 551.20 | 554.00 | 560.00 |
16 April, 2024 | 554.65 | 543.00 | 548.15 | 548.85 |
15 April, 2024 | 560.00 | 535.00 | 535.00 | 548.15 |
12 April, 2024 | 559.50 | 551.00 | 555.50 | 552.50 |
10 April, 2024 | 565.00 | 551.50 | 565.00 | 555.70 |
09 April, 2024 | 563.30 | 551.00 | 563.30 | 561.90 |
08 April, 2024 | 567.95 | 542.05 | 555.00 | 546.90 |
05 April, 2024 | 563.00 | 550.00 | 563.00 | 554.85 |
04 April, 2024 | 569.00 | 553.05 | 569.00 | 553.65 |
03 April, 2024 | 565.85 | 549.00 | 550.00 | 557.15 |
02 April, 2024 | 566.95 | 540.00 | 551.90 | 566.00 |
01 April, 2024 | 552.00 | 537.50 | 537.50 | 549.70 |
28 March, 2024 | 539.00 | 526.50 | 527.00 | 529.00 |
27 March, 2024 | 549.25 | 516.90 | 525.70 | 527.80 |
26 March, 2024 | 554.75 | 490.10 | 535.05 | 537.40 |
22 March, 2024 | 570.00 | 551.25 | 570.00 | 552.05 |
21 March, 2024 | 577.00 | 539.85 | 539.85 | 559.45 |
20 March, 2024 | 541.00 | 528.50 | 537.00 | 529.40 |
19 March, 2024 | 539.00 | 527.75 | 527.75 | 537.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article