EW

Enkei Wheels (India) Ltd.

BSE: 533477

NSE BSE

₹395 LIVE

▼ -0.10 (-0.03%)

As of Nov 02, 13:26 · Volume 2,061

₹391 LIVE

▼ -8.40 (-2.15%)

As of Nov 02, 13:47 · Volume 75

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

395

Low395

High405

52-Week Range · NSE

395

Low370

High425

Today's Range · BSE

391

Low391

High410

52-Week Range · BSE

391

Low319

High568

Quote Details

Prev. Close	395.10
Open Price	402.95
Bid Price (Qty)	394.50 (2)
Offer Price (Qty)	399.90 (5)
Today's Low/High	395 / 405
52 Wk Low/High	370 / 425
Market Cap (Crs)	Rs 0

Prev. Close	399.40
Open Price	407
Bid Price (Qty)	392.05 (3)
Offer Price (Qty)	400 (1)
Today's Low/High	391 / 410
52 Wk Low/High	319 / 568

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	394.70	+0.08%	Bullish
10-SMA	391.93	+0.78%	Bullish
20-SMA	391.23	+0.96%	Bullish
50-SMA	394.88	+0.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	395.82	-1.22%	Bearish
10-SMA	391.25	-0.06%	Bearish
20-SMA	391.76	-0.19%	Bearish
50-SMA	395.23	-1.07%	Bearish
100-SMA	386.83	+1.08%	Bullish
200-SMA	407.57	-4.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	395	395.10	+0.03% ↗	400	394	1,315
29 Oct 2026	395	394.70	-0.08% ↘	402.50	390.75	3,456
28 Oct 2026	395	395	+0.00% ↗	401.35	390.60	2,686
27 Oct 2026	400	393.50	-1.63% ↘	400	391	2,854
26 Oct 2026	395	395.20	+0.05% ↗	413.85	393	1,169
23 Oct 2026	380	394.65	+3.86% ↗	415.90	370	6,886
22 Oct 2026	386	379.15	-1.77% ↘	399.45	376	471
21 Oct 2026	386.05	386	-0.01% ↘	397.30	382.10	993
19 Oct 2026	396.30	389.70	-1.67% ↘	407.65	383	2,767
16 Oct 2026	393.40	396.30	+0.74% ↗	397.35	393.40	216

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	399.40	399.40	+0.00% ↗	399.40	380.25	184
29 Oct 2026	395.90	395.25	-0.16% ↘	400	390	364
28 Oct 2026	392	396	+1.02% ↗	398.30	391.50	33
27 Oct 2026	395.05	394.45	-0.15% ↘	395.05	393	77
26 Oct 2026	395.05	394	-0.27% ↘	408.75	394	1,149
23 Oct 2026	380	392.50	+3.29% ↗	404.10	370.25	985
22 Oct 2026	381	378.45	-0.67% ↘	381	378.45	200
21 Oct 2026	383.50	382.25	-0.33% ↘	402	382.25	37
19 Oct 2026	396	383.50	-3.16% ↘	396	382.95	362
16 Oct 2026	392.05	396.70	+1.19% ↗	397	392	133