| Deal Date |
Buy/Sell |
Client Name |
Quantity |
Price (Rs.) |
| Nov 14, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
5,21,435 |
321.96 |
| Nov 14, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
5,21,508 |
322.04 |
| Nov 12, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,15,095 |
315.99 |
| Nov 12, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,15,095 |
316.19 |
| Nov 11, 2025 |
B |
QE SECURITIES LLP |
5,08,726 |
328.18 |
| Nov 11, 2025 |
B |
HRTI PRIVATE LIMITED |
5,99,586 |
326.23 |
| Nov 11, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
7,63,576 |
329.08 |
| Nov 11, 2025 |
S |
HRTI PRIVATE LIMITED |
4,66,535 |
330 |
| Nov 11, 2025 |
S |
QE SECURITIES LLP |
4,85,174 |
329.54 |
| Nov 11, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
7,63,576 |
328.94 |
| Nov 10, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
19,19,897 |
328.18 |
| Nov 10, 2025 |
B |
QE SECURITIES LLP |
8,33,949 |
328.03 |
| Nov 10, 2025 |
B |
HRTI PRIVATE LIMITED |
16,70,326 |
327.36 |
| Nov 10, 2025 |
S |
QE SECURITIES LLP |
8,36,868 |
328.47 |
| Nov 10, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
19,19,897 |
328.42 |
| Nov 10, 2025 |
S |
HRTI PRIVATE LIMITED |
16,90,108 |
327.61 |
| Nov 07, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
7,46,863 |
333.78 |
| Nov 07, 2025 |
B |
HRTI PRIVATE LIMITED |
21,14,383 |
332.51 |
| Nov 07, 2025 |
B |
ALGOQUANT FINTECH LIMITED |
7,41,715 |
330.38 |
| Nov 07, 2025 |
B |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
7,19,560 |
331.86 |
| Nov 07, 2025 |
B |
QE SECURITIES LLP |
9,82,432 |
334.71 |
| Nov 07, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
32,82,347 |
333.43 |
| Nov 07, 2025 |
B |
IRAGE BROKING SERVICES LLP |
6,70,610 |
332.81 |
| Nov 07, 2025 |
S |
HRTI PRIVATE LIMITED |
19,36,992 |
333.63 |
| Nov 07, 2025 |
S |
IRAGE BROKING SERVICES LLP |
4,02,538 |
334.87 |
| Nov 07, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
7,46,863 |
333.90 |
| Nov 07, 2025 |
S |
QE SECURITIES LLP |
9,66,690 |
333.98 |
| Nov 07, 2025 |
S |
ALGOQUANT FINTECH LIMITED |
7,41,715 |
330.70 |
| Nov 07, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
32,82,347 |
333.69 |
| Nov 07, 2025 |
S |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
7,19,560 |
332.65 |
| Nov 06, 2025 |
B |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
7,61,838 |
321.14 |
| Nov 06, 2025 |
B |
IRAGE BROKING SERVICES LLP |
5,93,940 |
323.56 |
| Nov 06, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
37,40,745 |
320.56 |
| Nov 06, 2025 |
B |
MUSIGMA SECURITIES |
5,38,996 |
322.78 |
| Nov 06, 2025 |
B |
HRTI PRIVATE LIMITED |
23,72,716 |
319.58 |
| Nov 06, 2025 |
B |
MATHISYS ADVISORS LLP |
5,84,123 |
319.89 |
| Nov 06, 2025 |
B |
ALGOQUANT FINTECH LIMITED |
8,43,220 |
319.80 |
| Nov 06, 2025 |
B |
QE SECURITIES LLP |
8,91,884 |
319.69 |
| Nov 06, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
8,13,916 |
322.40 |
| Nov 06, 2025 |
S |
ALGOQUANT FINTECH LIMITED |
8,43,220 |
320.06 |
| Nov 06, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
37,40,745 |
320.82 |
| Nov 06, 2025 |
S |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
7,61,838 |
321.53 |
| Nov 06, 2025 |
S |
HRTI PRIVATE LIMITED |
24,39,299 |
320.32 |
| Nov 06, 2025 |
S |
MATHISYS ADVISORS LLP |
5,84,830 |
319.80 |
| Nov 06, 2025 |
S |
QE SECURITIES LLP |
8,90,906 |
317.71 |
| Nov 06, 2025 |
S |
IRAGE BROKING SERVICES LLP |
4,63,128 |
322.68 |
| Nov 06, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
8,13,916 |
322.54 |
| Nov 06, 2025 |
S |
MUSIGMA SECURITIES |
5,38,996 |
323.04 |
| Nov 04, 2025 |
B |
IRAGE BROKING SERVICES LLP |
5,10,013 |
296.32 |
| Nov 04, 2025 |
B |
ALGOQUANT FINTECH LIMITED |
5,15,121 |
295.43 |
| Nov 04, 2025 |
B |
HRTI PRIVATE LIMITED |
13,05,155 |
296.02 |
| Nov 04, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
19,94,135 |
296.04 |
| Nov 04, 2025 |
S |
HRTI PRIVATE LIMITED |
13,50,361 |
296.29 |
| Nov 04, 2025 |
S |
IRAGE BROKING SERVICES LLP |
6,50,407 |
294.16 |
| Nov 04, 2025 |
S |
ALGOQUANT FINTECH LIMITED |
5,15,121 |
295.56 |
| Nov 04, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
19,93,967 |
296.33 |
| Nov 03, 2025 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
5,61,548 |
292.24 |
| Nov 03, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
18,77,945 |
286.43 |
| Nov 03, 2025 |
B |
GROWTH SECURITIES PRIVATE LIMITED |
5,87,565 |
284.16 |
| Nov 03, 2025 |
B |
HRTI PRIVATE LIMITED |
17,25,682 |
282.82 |
| Nov 03, 2025 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
5,61,548 |
292.45 |
| Nov 03, 2025 |
S |
HRTI PRIVATE LIMITED |
17,08,875 |
283.59 |
| Nov 03, 2025 |
S |
GROWTH SECURITIES PRIVATE LIMITED |
5,87,565 |
284.76 |
| Nov 03, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
18,77,993 |
286.59 |
| Oct 29, 2025 |
B |
QE SECURITIES LLP |
7,24,028 |
265.60 |
| Oct 29, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
9,63,006 |
265.78 |
| Oct 29, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
14,28,454 |
265.44 |
| Oct 29, 2025 |
B |
HRTI PRIVATE LIMITED |
16,62,642 |
265.22 |
| Oct 29, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
14,28,521 |
265.75 |
| Oct 29, 2025 |
S |
HRTI PRIVATE LIMITED |
17,40,904 |
264.57 |
| Oct 29, 2025 |
S |
QE SECURITIES LLP |
7,31,879 |
265.03 |
| Oct 29, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
9,63,006 |
265.91 |
| Oct 28, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
16,45,839 |
265.09 |
| Oct 28, 2025 |
B |
HRTI PRIVATE LIMITED |
16,65,022 |
263.37 |
| Oct 28, 2025 |
B |
QE SECURITIES LLP |
7,42,033 |
263.63 |
| Oct 28, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
8,38,630 |
264.36 |
| Oct 28, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
16,45,839 |
264.66 |
| Oct 28, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
8,38,630 |
264.48 |
| Oct 28, 2025 |
S |
HRTI PRIVATE LIMITED |
15,29,896 |
265.58 |
| Oct 28, 2025 |
S |
QE SECURITIES LLP |
7,36,677 |
266.38 |
| Oct 27, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
18,59,021 |
264.47 |
| Oct 27, 2025 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
9,36,346 |
264.63 |
| Oct 27, 2025 |
B |
QE SECURITIES LLP |
10,52,908 |
263.46 |
| Oct 27, 2025 |
B |
HRTI PRIVATE LIMITED |
14,12,368 |
263.73 |
| Oct 27, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
13,36,132 |
264.69 |
| Oct 27, 2025 |
S |
QE SECURITIES LLP |
10,49,061 |
264.15 |
| Oct 27, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
13,36,200 |
264.79 |
| Oct 27, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
18,59,021 |
264.62 |
| Oct 27, 2025 |
S |
HRTI PRIVATE LIMITED |
14,07,763 |
264.41 |
| Oct 27, 2025 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
9,36,346 |
265.13 |
| Oct 24, 2025 |
B |
MATHISYS ADVISORS LLP |
14,15,326 |
260.22 |
| Oct 24, 2025 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
7,09,655 |
260.65 |
| Oct 24, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
19,42,024 |
259.95 |
| Oct 24, 2025 |
B |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
5,10,159 |
258.89 |
| Oct 24, 2025 |
S |
QE SECURITIES LLP |
24,70,567 |
258.57 |
| Oct 24, 2025 |
S |
IRAGE BROKING SERVICES LLP |
10,96,787 |
261.54 |
| Oct 24, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
22,90,686 |
263.84 |
| Oct 24, 2025 |
S |
MATHISYS ADVISORS LLP |
14,11,537 |
259.78 |
| Oct 24, 2025 |
S |
HRTI PRIVATE LIMITED |
9,10,212 |
259.48 |
| Oct 24, 2025 |
S |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
5,10,159 |
259.36 |
| Oct 24, 2025 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
9,28,956 |
263.07 |
| Oct 24, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
19,42,024 |
260.04 |
| Oct 24, 2025 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
7,09,655 |
260.86 |
| Oct 24, 2025 |
S |
SHARE INDIA SECURITIES LIMITED |
9,04,033 |
261.62 |
| Oct 24, 2025 |
S |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
7,54,853 |
260.66 |
| Oct 24, 2025 |
S |
DHARMIK VITHTHALBHAI KAPURIYA |
5,02,274 |
262.56 |
| Oct 24, 2025 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
10,40,359 |
257.08 |
| Oct 24, 2025 |
S |
MUSIGMA SECURITIES |
7,07,067 |
261.22 |
| Oct 24, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
59,72,635 |
260.43 |
| Oct 24, 2025 |
S |
PACE STOCK BROKING SERVICES PVT LTD |
9,10,396 |
262.21 |
| Oct 24, 2025 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
5,92,339 |
258.18 |
| Oct 24, 2025 |
B |
QE SECURITIES LLP |
24,24,079 |
258.91 |
| Oct 24, 2025 |
B |
HRTI PRIVATE LIMITED |
11,19,376 |
261.73 |
| Oct 24, 2025 |
B |
DHARMIK VITHTHALBHAI KAPURIYA |
5,05,274 |
262.34 |
| Oct 24, 2025 |
B |
IRAGE BROKING SERVICES LLP |
12,66,105 |
260.06 |
| Oct 24, 2025 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
10,40,359 |
257.06 |
| Oct 24, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
59,72,635 |
260.21 |
| Oct 24, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
22,90,686 |
263.71 |
| Oct 24, 2025 |
B |
PACE STOCK BROKING SERVICES PVT LTD |
8,96,896 |
262.36 |
| Oct 24, 2025 |
B |
MUSIGMA SECURITIES |
7,07,067 |
261.20 |
| Oct 24, 2025 |
B |
SHARE INDIA SECURITIES LIMITED |
9,10,033 |
261.97 |
| Oct 24, 2025 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
9,27,445 |
262.46 |
| Oct 24, 2025 |
B |
DIPAN MEHTA COMMODITIES PRIVATE LIMITED |
7,54,853 |
260.18 |
| Oct 24, 2025 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
5,92,339 |
258.06 |
| Oct 23, 2025 |
B |
HRTI PRIVATE LIMITED |
7,75,026 |
232.57 |
| Oct 23, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
14,93,345 |
229.50 |
| Oct 23, 2025 |
B |
MATHISYS ADVISORS LLP |
5,88,629 |
233.03 |
| Oct 23, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
6,93,616 |
233.94 |
| Oct 23, 2025 |
B |
EPITOME TRADING AND INVESTMENTS |
9,53,754 |
243.61 |
| Oct 23, 2025 |
B |
BOFA SECURITIES EUROPE SA |
5,62,723 |
233.82 |
| Oct 23, 2025 |
B |
MARWADI SHARES AND FINANCE LTD. |
5,63,026 |
233.29 |
| Oct 23, 2025 |
B |
NEO APEX SHARE BROKING SERVICES LLP |
6,19,518 |
243.89 |
| Oct 23, 2025 |
S |
MARWADI SHARES AND FINANCE LTD. |
5,63,026 |
225.11 |
| Oct 23, 2025 |
S |
NEO APEX SHARE BROKING SERVICES LLP |
6,19,518 |
243.92 |
| Oct 23, 2025 |
S |
MATHISYS ADVISORS LLP |
5,92,074 |
232.32 |
| Oct 23, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
14,93,345 |
229.75 |
| Oct 23, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
6,93,616 |
234.06 |
| Oct 23, 2025 |
S |
EPITOME TRADING AND INVESTMENTS |
9,54,754 |
244.05 |
| Oct 23, 2025 |
S |
HRTI PRIVATE LIMITED |
7,04,332 |
233.35 |