EP

EPack Prefab Technologies Ltd.

BSE: 544540 · NSE: EPACKPEB

NSE BSE

₹215.19 LIVE

▲ 6.77 (3.15%)

As of Nov 02, 13:29 · Volume 2,19,705

₹216 LIVE

▲ 7.70 (3.56%)

As of Nov 02, 13:42 · Volume 20,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.19

Low208

High219

52-Week Range · NSE

215.19

Low132.17

High344

Today's Range · BSE

216

Low209.90

High218.50

52-Week Range · BSE

216

Low132.05

High344

Quote Details

Prev. Close	208.42
Open Price	208.44
Bid Price (Qty)	215.24 (13)
Offer Price (Qty)	215.41 (2)
Today's Low/High	208 / 219
52 Wk Low/High	132.17 / 344
Market Cap (Crs)	Rs 0

Prev. Close	208.30
Open Price	210
Bid Price (Qty)	214.60 (35)
Offer Price (Qty)	215.25 (24)
Today's Low/High	209.90 / 218.50
52 Wk Low/High	132.05 / 344

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.86	-0.77%	Bearish
10-SMA	223.65	-3.78%	Bearish
20-SMA	237.78	-9.50%	Bearish
50-SMA	235.63	-8.67%	Bearish
100-SMA	242.43	-11.24%	Bearish
200-SMA	215.11	+0.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	217	-0.46%	Bearish
10-SMA	223.54	-3.37%	Bearish
20-SMA	237.70	-9.13%	Bearish
50-SMA	235.58	-8.31%	Bearish
100-SMA	242.44	-10.91%	Bearish
200-SMA	215.66	+0.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	214.25	208.42	-2.72% ↘	216.01	207.70	2,35,813
29 Oct 2026	221	215.73	-2.38% ↘	225.59	214	3,39,418
28 Oct 2026	219	218.53	-0.21% ↘	221.06	213.20	1,78,808
27 Oct 2026	221.70	221.04	-0.30% ↘	224.37	218.26	3,34,049
26 Oct 2026	215	220.58	+2.60% ↗	223	211.97	4,67,397
23 Oct 2026	226	216.70	-4.12% ↘	226.35	208.90	6,03,766
22 Oct 2026	226.50	227.07	+0.25% ↗	233.65	224.50	2,30,765
21 Oct 2026	237	229.12	-3.32% ↘	240.71	225.98	5,80,439
19 Oct 2026	241.55	237.72	-1.59% ↘	242.99	235.25	3,62,728
16 Oct 2026	240.01	241.55	+0.64% ↗	243.78	237.40	3,69,144

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	212.50	208.30	-1.98% ↘	215.35	207.75	14,700
29 Oct 2026	225	216	-4.00% ↘	225.15	214.45	13,654
28 Oct 2026	221.35	218.55	-1.26% ↘	221.35	213.45	8,687
27 Oct 2026	221.45	221.35	-0.05% ↘	224.95	218.65	14,778
26 Oct 2026	222.30	220.80	-0.67% ↘	222.50	212	20,621
23 Oct 2026	226.40	216.40	-4.42% ↘	228.35	209.05	28,096
22 Oct 2026	233.30	226.35	-2.98% ↘	233.65	223.85	16,114
21 Oct 2026	239.55	228.65	-4.55% ↘	239.55	225.80	24,963
19 Oct 2026	242	237.65	-1.80% ↘	242	235.70	21,483
16 Oct 2026	247.80	241.35	-2.60% ↘	247.80	237.70	25,397