Enter the first few characters of Company and click 'Go'

Eris Lifesciences BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	889.10	868.10	883.00	870.45
23 April, 2024	891.30	868.85	875.60	882.00
22 April, 2024	885.50	865.55	865.55	883.60
19 April, 2024	879.40	851.35	851.35	873.70
18 April, 2024	885.00	850.25	850.25	870.25
16 April, 2024	871.20	840.05	840.05	867.60
15 April, 2024	856.75	825.00	840.05	854.30
12 April, 2024	859.35	842.40	859.35	846.00
10 April, 2024	850.95	841.00	845.00	844.00
09 April, 2024	852.00	839.35	845.40	844.75
08 April, 2024	860.40	838.50	859.50	844.40
05 April, 2024	865.20	838.00	838.05	849.00
04 April, 2024	854.95	838.20	852.70	840.55
03 April, 2024	852.70	840.00	841.00	851.00
02 April, 2024	857.05	842.80	856.85	844.75
01 April, 2024	855.20	841.20	841.20	850.05
28 March, 2024	861.85	831.00	840.00	841.20
27 March, 2024	849.45	837.05	840.15	841.05
26 March, 2024	850.45	834.00	844.75	842.05
22 March, 2024	849.40	836.80	843.10	845.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article