EL

Eris Lifesciences Ltd.

BSE: 540596 · NSE: ERIS

NSE BSE

₹1,167.70 LIVE

▲ 11.30 (0.97%)

As of Nov 02, 13:44 · Volume 25,826

₹1,170.30 LIVE

▲ 10.70 (0.91%)

As of Nov 02, 13:58 · Volume 2,264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,167.70

Low1,156.80

High1,186.90

52-Week Range · NSE

1,167.70

Low1,069

High1,740

Today's Range · BSE

1,170.30

Low1,156.05

High1,187.40

52-Week Range · BSE

1,170.30

Low1,069

High1,737

Quote Details

Prev. Close	1,156.40
Open Price	1,160
Bid Price (Qty)	1,167.20 (3)
Offer Price (Qty)	1,167.90 (4)
Today's Low/High	1,156.80 / 1,186.90
52 Wk Low/High	1,069 / 1,740
Market Cap (Crs)	Rs 16,916.39 Cr

Prev. Close	1,159.60
Open Price	1,160
Bid Price (Qty)	1,169.60 (32)
Offer Price (Qty)	1,172.50 (25)
Today's Low/High	1,156.05 / 1,187.40
52 Wk Low/High	1,069 / 1,737

Key Fundamentals

Market Cap (Crs)

16,916.39 Cr

P/E

25.97

EPS

17.62

Book Value

230.65

P/BV

3.98

Dividend Yield

0

Dividend

721%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,159.80	+0.68%	Bullish
10-SMA	1,141.68	+2.28%	Bullish
20-SMA	1,152.84	+1.29%	Bullish
50-SMA	1,242.04	-5.99%	Bearish
100-SMA	1,327.11	-12.01%	Bearish
200-SMA	1,350.47	-13.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,160.38	+0.85%	Bullish
10-SMA	1,142.36	+2.45%	Bullish
20-SMA	1,153.32	+1.47%	Bullish
50-SMA	1,242.41	-5.80%	Bearish
100-SMA	1,327.21	-11.82%	Bearish
200-SMA	1,350.66	-13.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,163	1,156.40	-0.57% ↘	1,174.70	1,148	31,213
29 Oct 2026	1,170.20	1,163.60	-0.56% ↘	1,183.50	1,155.50	29,738
28 Oct 2026	1,215	1,175.40	-3.26% ↘	1,215.50	1,163.20	64,184
27 Oct 2026	1,134.90	1,198.40	+5.60% ↗	1,215	1,120.40	7,42,044
26 Oct 2026	1,084	1,105.20	+1.96% ↗	1,138	1,069	4,37,282
23 Oct 2026	1,126.60	1,095.50	-2.76% ↘	1,126.60	1,087.90	37,943
22 Oct 2026	1,128	1,121.20	-0.60% ↘	1,145.10	1,111.60	29,717
21 Oct 2026	1,120.40	1,136.30	+1.42% ↗	1,149.90	1,112.90	84,960
19 Oct 2026	1,144.40	1,120.40	-2.10% ↘	1,148	1,111.10	28,791
16 Oct 2026	1,144	1,144.40	+0.03% ↗	1,155.90	1,130.60	80,705

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,155.40	1,159.60	+0.36% ↗	1,172.50	1,150	2,549
29 Oct 2026	1,164	1,163.70	-0.03% ↘	1,182.40	1,160.10	2,314
28 Oct 2026	1,211.30	1,176.20	-2.90% ↘	1,211.30	1,165.75	9,304
27 Oct 2026	1,132.85	1,197.50	+5.71% ↗	1,215.30	1,126.85	51,313
26 Oct 2026	1,070.05	1,104.90	+3.26% ↗	1,131.90	1,069	91,826
23 Oct 2026	1,120.05	1,097.65	-2.00% ↘	1,122.60	1,089	1,32,824
22 Oct 2026	1,142.95	1,121.60	-1.87% ↘	1,145.90	1,112.30	2,681
21 Oct 2026	1,119.90	1,135.55	+1.40% ↗	1,146.05	1,115	57,173
19 Oct 2026	1,150.40	1,125.70	-2.15% ↘	1,150.40	1,114.25	25,309
16 Oct 2026	1,143	1,141.15	-0.16% ↘	1,155.70	1,135	4,889