| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 18.72 | 18.08 | 18.25 | 18.54 |
| 01 February, 2026 | 19.50 | 18.01 | 19.37 | 18.82 |
| 30 January, 2026 | 19.79 | 18.50 | 19.75 | 18.99 |
| 29 January, 2026 | 20.50 | 18.01 | 20.50 | 19.40 |
| 28 January, 2026 | 20.00 | 18.00 | 18.00 | 20.00 |
| 27 January, 2026 | 20.00 | 17.50 | 18.65 | 18.74 |
| 23 January, 2026 | 19.50 | 17.25 | 17.25 | 18.65 |
| 22 January, 2026 | 18.50 | 17.00 | 18.50 | 18.41 |
| 21 January, 2026 | 18.99 | 17.50 | 18.25 | 18.00 |
| 20 January, 2026 | 19.50 | 17.00 | 19.25 | 18.65 |
| 19 January, 2026 | 20.00 | 18.75 | 19.00 | 18.77 |
| 16 January, 2026 | 20.50 | 18.51 | 18.51 | 20.49 |
| 14 January, 2026 | 19.50 | 18.50 | 18.50 | 19.50 |
| 13 January, 2026 | 20.00 | 17.76 | 18.27 | 19.81 |
| 12 January, 2026 | 18.50 | 17.99 | 17.99 | 18.27 |
| 09 January, 2026 | 18.08 | 17.02 | 18.08 | 17.99 |
| 08 January, 2026 | 19.45 | 18.00 | 19.25 | 18.08 |
| 07 January, 2026 | 19.25 | 18.50 | 19.00 | 19.24 |
| 06 January, 2026 | 19.75 | 18.01 | 19.34 | 19.00 |
| 05 January, 2026 | 19.75 | 19.25 | 19.75 | 19.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article