| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 November, 2025 | 20.75 | 20.00 | 20.75 | 20.18 |
| 04 November, 2025 | 20.75 | 20.00 | 20.75 | 20.51 |
| 03 November, 2025 | 20.75 | 19.75 | 19.75 | 20.44 |
| 31 October, 2025 | 20.50 | 20.00 | 20.50 | 20.00 |
| 30 October, 2025 | 20.99 | 19.50 | 20.50 | 20.30 |
| 29 October, 2025 | 21.45 | 20.00 | 20.07 | 20.46 |
| 28 October, 2025 | 21.75 | 20.01 | 21.38 | 20.07 |
| 27 October, 2025 | 22.25 | 20.05 | 21.50 | 21.38 |
| 24 October, 2025 | 22.95 | 21.45 | 22.95 | 22.50 |
| 23 October, 2025 | 24.50 | 20.25 | 24.50 | 21.45 |
| 21 October, 2025 | 25.30 | 21.02 | 25.30 | 23.86 |
| 20 October, 2025 | 23.50 | 21.50 | 22.25 | 22.12 |
| 17 October, 2025 | 23.00 | 21.55 | 22.54 | 21.74 |
| 16 October, 2025 | 23.50 | 21.01 | 21.01 | 23.00 |
| 15 October, 2025 | 23.25 | 21.00 | 23.25 | 22.50 |
| 14 October, 2025 | 24.24 | 22.75 | 23.75 | 22.75 |
| 13 October, 2025 | 25.30 | 22.00 | 25.30 | 24.00 |
| 10 October, 2025 | 22.50 | 21.80 | 22.50 | 22.47 |
| 09 October, 2025 | 22.50 | 21.80 | 22.50 | 21.80 |
| 08 October, 2025 | 23.74 | 21.50 | 23.74 | 22.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article