Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 910.00 | 889.00 | 908.95 | 899.45 |
22 April, 2024 | 910.10 | 889.85 | 890.40 | 904.40 |
19 April, 2024 | 897.35 | 861.30 | 882.80 | 877.85 |
18 April, 2024 | 929.50 | 800.05 | 800.05 | 899.55 |
16 April, 2024 | 879.60 | 860.00 | 873.10 | 863.20 |
15 April, 2024 | 900.00 | 864.25 | 900.00 | 875.95 |
12 April, 2024 | 924.00 | 849.60 | 850.70 | 904.45 |
10 April, 2024 | 855.20 | 819.20 | 819.60 | 840.80 |
09 April, 2024 | 826.80 | 813.15 | 816.75 | 816.55 |
08 April, 2024 | 838.95 | 815.00 | 832.00 | 822.50 |
05 April, 2024 | 848.10 | 830.00 | 847.00 | 833.35 |
04 April, 2024 | 863.15 | 835.10 | 857.15 | 846.90 |
03 April, 2024 | 879.80 | 852.10 | 870.00 | 855.35 |
02 April, 2024 | 877.40 | 816.90 | 816.90 | 875.20 |
01 April, 2024 | 824.95 | 738.75 | 738.75 | 805.80 |
28 March, 2024 | 745.95 | 698.90 | 730.25 | 708.80 |
27 March, 2024 | 748.35 | 715.95 | 747.40 | 719.15 |
26 March, 2024 | 759.80 | 738.00 | 753.00 | 740.60 |
22 March, 2024 | 759.00 | 735.00 | 735.00 | 753.00 |
21 March, 2024 | 744.80 | 725.10 | 735.00 | 734.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article