EI

Excel Industries Ltd.

BSE: 500650 · NSE: EXCELINDUS

NSE BSE

₹856.45 LIVE

▲ 2.35 (0.27%)

As of Nov 02, 14:49 · Volume 2,463

₹852.75 LIVE

▲ 6.55 (0.77%)

As of Nov 02, 15:02 · Volume 46

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

856.45

Low849.40

High859.20

52-Week Range · NSE

856.45

Low800.05

High1,148.55

Today's Range · BSE

852.75

Low846.30

High857

52-Week Range · BSE

852.75

Low801

High1,256

Quote Details

Prev. Close	854.10
Open Price	854.10
Bid Price (Qty)	856.60 (1)
Offer Price (Qty)	858.65 (1)
Today's Low/High	849.40 / 859.20
52 Wk Low/High	800.05 / 1,148.55
Market Cap (Crs)	Rs 591

Prev. Close	846.20
Open Price	846.30
Bid Price (Qty)	855.20 (1)
Offer Price (Qty)	860 (40)
Today's Low/High	846.30 / 857
52 Wk Low/High	801 / 1,256

Key Fundamentals

Market Cap (Crs)

591

P/E

14.20

EPS

58.39

Book Value

971.50

P/BV

0.62

Dividend Yield

1.6

Dividend

275%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	862.49	-0.70%	Bearish
10-SMA	871.25	-1.70%	Bearish
20-SMA	894.93	-4.30%	Bearish
50-SMA	960.13	-10.80%	Bearish
100-SMA	953.76	-10.20%	Bearish
200-SMA	942.84	-9.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	858.53	-0.67%	Bearish
10-SMA	869.45	-1.92%	Bearish
20-SMA	894.04	-4.62%	Bearish
50-SMA	959.35	-11.11%	Bearish
100-SMA	953.72	-10.59%	Bearish
200-SMA	942.90	-9.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	862.40	854.10	-0.96% ↘	867	837	4,634
29 Oct 2026	876.95	856.90	-2.29% ↘	881.90	853.55	13,719
28 Oct 2026	872.55	889.55	+1.95% ↗	897.55	852	5,252
27 Oct 2026	859.95	866.95	+0.81% ↗	875	845.70	7,449
26 Oct 2026	841.35	844.95	+0.43% ↗	847.45	825	9,181
23 Oct 2026	865.10	836.65	-3.29% ↘	865.10	821.20	10,284
22 Oct 2026	874.90	858.15	-1.91% ↘	874.90	839.20	7,858
21 Oct 2026	910	870	-4.40% ↘	910	853.25	15,860
19 Oct 2026	934.95	903.60	-3.35% ↘	950	901	5,550
16 Oct 2026	913.60	931.60	+1.97% ↗	940	907.55	8,718

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	854	846.20	-0.91% ↘	854	836.10	225
29 Oct 2026	869	855	-1.61% ↘	878.45	855	319
28 Oct 2026	864	889	+2.89% ↗	889	860	708
27 Oct 2026	855.20	866	+1.26% ↗	878.15	854.05	370
26 Oct 2026	837	836.45	-0.07% ↘	847.20	826	1,678
23 Oct 2026	847.10	836.75	-1.22% ↘	851.45	825	265
22 Oct 2026	859.75	857.05	-0.31% ↘	871.60	850.55	262
21 Oct 2026	896.25	873.90	-2.49% ↘	896.25	859.25	1,349
19 Oct 2026	959.20	904.65	-5.69% ↘	998	900.45	4,341
16 Oct 2026	916.50	929.45	+1.41% ↗	931.20	916.20	1,650