| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 79.99 | 72.54 | 73.99 | 75.10 |
| 30 July, 2026 | 74.80 | 72.80 | 74.80 | 73.53 |
| 29 July, 2026 | 77.80 | 72.91 | 77.80 | 73.00 |
| 28 July, 2026 | 77.00 | 72.49 | 73.85 | 75.00 |
| 27 July, 2026 | 76.30 | 72.00 | 76.30 | 73.72 |
| 24 July, 2026 | 74.95 | 68.10 | 69.00 | 73.53 |
| 23 July, 2026 | 72.59 | 69.01 | 70.60 | 70.20 |
| 22 July, 2026 | 72.78 | 65.72 | 71.41 | 70.96 |
| 21 July, 2026 | 73.50 | 70.36 | 72.99 | 73.00 |
| 20 July, 2026 | 75.99 | 69.27 | 69.27 | 73.01 |
| 17 July, 2026 | 78.00 | 67.31 | 67.31 | 73.63 |
| 16 July, 2026 | 73.85 | 69.36 | 73.85 | 70.71 |
| 15 July, 2026 | 76.50 | 70.62 | 76.50 | 74.56 |
| 14 July, 2026 | 77.00 | 73.21 | 75.70 | 74.69 |
| 13 July, 2026 | 75.80 | 71.10 | 73.24 | 74.85 |
| 10 July, 2026 | 79.69 | 75.00 | 76.59 | 75.11 |
| 09 July, 2026 | 78.50 | 73.61 | 73.61 | 76.21 |
| 08 July, 2026 | 78.90 | 74.02 | 78.90 | 75.28 |
| 07 July, 2026 | 79.55 | 72.89 | 73.52 | 78.17 |
| 06 July, 2026 | 73.00 | 64.54 | 68.00 | 71.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article