| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 March, 2026 | 60.00 | 54.80 | 56.75 | 57.70 |
| 04 March, 2026 | 60.90 | 54.53 | 54.53 | 59.77 |
| 02 March, 2026 | 60.00 | 50.00 | 56.29 | 58.03 |
| 27 February, 2026 | 59.59 | 57.30 | 59.59 | 57.84 |
| 26 February, 2026 | 60.25 | 57.50 | 57.50 | 58.13 |
| 25 February, 2026 | 59.80 | 57.00 | 58.51 | 58.70 |
| 24 February, 2026 | 60.50 | 57.00 | 57.50 | 59.89 |
| 23 February, 2026 | 62.00 | 57.65 | 57.71 | 59.18 |
| 20 February, 2026 | 62.00 | 57.50 | 60.30 | 57.65 |
| 19 February, 2026 | 60.15 | 57.42 | 57.42 | 59.67 |
| 18 February, 2026 | 60.00 | 59.00 | 60.00 | 59.00 |
| 17 February, 2026 | 60.59 | 54.00 | 54.65 | 59.50 |
| 16 February, 2026 | 58.01 | 55.35 | 57.30 | 55.47 |
| 13 February, 2026 | 59.70 | 56.00 | 59.70 | 59.01 |
| 12 February, 2026 | 60.00 | 57.97 | 60.00 | 58.00 |
| 11 February, 2026 | 59.40 | 58.35 | 59.40 | 59.28 |
| 10 February, 2026 | 61.97 | 59.60 | 59.60 | 59.60 |
| 09 February, 2026 | 59.99 | 58.15 | 58.15 | 59.25 |
| 06 February, 2026 | 60.39 | 58.25 | 58.70 | 58.50 |
| 05 February, 2026 | 62.00 | 58.25 | 61.50 | 60.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article