Fairchem Organics BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	650.45	650.45	624.60	634.75
29 October, 2026	652.00	682.80	646.65	649.95
28 October, 2026	684.70	691.35	665.05	676.15
27 October, 2026	711.80	733.15	688.20	692.30
26 October, 2026	741.00	763.25	695.00	704.80
23 October, 2026	788.30	788.30	628.10	744.10
22 October, 2026	749.45	780.50	742.50	758.10
21 October, 2026	731.90	768.00	727.40	754.35
19 October, 2026	773.15	773.15	724.55	755.25
16 October, 2026	824.00	824.00	751.05	770.40
15 October, 2026	794.65	797.60	748.50	760.75
14 October, 2026	808.55	813.50	781.00	790.60
13 October, 2026	755.00	832.45	754.80	808.30
12 October, 2026	765.75	784.05	750.55	752.20
09 October, 2026	730.00	760.00	713.00	754.10
08 October, 2026	714.70	768.00	712.00	720.95
07 October, 2026	679.95	734.00	679.80	707.00
06 October, 2026	681.65	700.05	672.90	680.00
05 October, 2026	698.00	730.05	677.75	678.65
01 October, 2026	663.20	663.20	643.05	660.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article