FO

Fairchem Organics Ltd.

BSE: 543252 · NSE: FAIRCHEMOR

NSE BSE

₹612 LIVE

▼ -7.25 (-1.18%)

As of Sep 17, 10:34 · Volume 258

₹609.90 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 1,700

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

612

Low610

High619.25

52-Week Range · NSE

612

Low428.05

High846.80

Today's Range · BSE

609.90

Low589

High619

52-Week Range · BSE

609.90

Low427.90

High826.85

Quote Details

Prev. Close	619.25
Open Price	619.25
Bid Price (Qty)	612 (98)
Offer Price (Qty)	618.80 (10)
Today's Low/High	610 / 619.25
52 Wk Low/High	428.05 / 846.80
Market Cap (Crs)	Rs 0

Prev. Close	609.90
Open Price	619
Today's Low/High	589 / 619
52 Wk Low/High	427.90 / 826.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	624.68	-2.03%	Bearish
10-SMA	639.53	-4.30%	Bearish
20-SMA	653.04	-6.28%	Bearish
50-SMA	706.79	-13.41%	Bearish
100-SMA	661.69	-7.51%	Bearish
200-SMA	639.67	-4.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	623.46	-2.17%	Bearish
10-SMA	642.04	-5.01%	Bearish
20-SMA	654.67	-6.84%	Bearish
50-SMA	704.82	-13.47%	Bearish
100-SMA	659.01	-7.45%	Bearish
200-SMA	639.29	-4.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	608	619.25	+1.85% ↗	624.90	585.20	7,995
15 Sep 2026	639.90	608.85	-4.85% ↘	639.90	605	5,990
11 Sep 2026	626.50	623.95	-0.41% ↘	632	621	3,729
10 Sep 2026	637	634.50	-0.39% ↘	644.40	627.05	5,527
09 Sep 2026	626.55	636.85	+1.64% ↗	644	620.05	8,741
08 Sep 2026	646.85	629.70	-2.65% ↘	647	616.20	42,006
07 Sep 2026	655.55	646.85	-1.33% ↘	690	644.10	44,289
04 Sep 2026	661.10	660.25	-0.13% ↘	661.10	652	3,280
03 Sep 2026	670	661.10	-1.33% ↘	670	661.10	2,777
02 Sep 2026	662	674	+1.81% ↗	677.35	662	3,070

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	619	609.90	-1.47% ↘	619	589	1,700
15 Sep 2026	615	620	+0.81% ↗	633.90	606.50	1,304
11 Sep 2026	633	625	-1.26% ↘	637.90	625	791
10 Sep 2026	620.40	631.50	+1.79% ↗	631.50	620.40	42
09 Sep 2026	616.40	630.90	+2.35% ↗	643.40	611.10	3,925
08 Sep 2026	636.60	636.35	-0.04% ↘	650	636.35	593
07 Sep 2026	658.05	669.80	+1.79% ↗	687	632.30	2,856
04 Sep 2026	667.90	658	-1.48% ↘	667.90	655.80	150
03 Sep 2026	681.90	668.90	-1.91% ↘	681.90	656.60	211
02 Sep 2026	655.40	670	+2.23% ↗	680	655.40	396