FO

Fairchem Organics Ltd.

BSE: 543252 · NSE: FAIRCHEMOR

NSE BSE

₹635.75 LIVE

▼ -0.40 (-0.06%)

As of Nov 02, 09:19 · Volume 320

₹631.35 LIVE

▼ -3.40 (-0.54%)

As of Nov 02, 09:27 · Volume 100

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

635.75

Low631.80

High635.95

52-Week Range · NSE

635.75

Low428.05

High846.80

Today's Range · BSE

631.35

Low630

High635.90

52-Week Range · BSE

631.35

Low427.90

High832.45

Quote Details

Prev. Close	636.15
Open Price	632.90
Bid Price (Qty)	632.30 (17)
Offer Price (Qty)	635.75 (16)
Today's Low/High	631.80 / 635.95
52 Wk Low/High	428.05 / 846.80
Market Cap (Crs)	Rs 0

Prev. Close	634.75
Open Price	635.90
Bid Price (Qty)	627.40 (9)
Offer Price (Qty)	629.80 (15)
Today's Low/High	630 / 635.90
52 Wk Low/High	427.90 / 832.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	671.83	-5.37%	Bearish
10-SMA	713.33	-10.88%	Bearish
20-SMA	721.96	-11.94%	Bearish
50-SMA	680.39	-6.56%	Bearish
100-SMA	691.08	-8.01%	Bearish
200-SMA	640.11	-0.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	671.59	-5.99%	Bearish
10-SMA	714.02	-11.58%	Bearish
20-SMA	722.64	-12.63%	Bearish
50-SMA	681.29	-7.33%	Bearish
100-SMA	689.11	-8.38%	Bearish
200-SMA	640.46	-1.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	654.35	636.15	-2.78% ↘	656.75	622.70	15,229
29 Oct 2026	682.05	653.85	-4.13% ↘	685	648	20,380
28 Oct 2026	685.45	677.25	-1.20% ↘	699.40	665.35	18,337
27 Oct 2026	720	690.25	-4.13% ↘	739.75	686.40	11,533
26 Oct 2026	743.45	701.65	-5.62% ↘	763.40	695.20	64,720
23 Oct 2026	785	743.50	-5.29% ↘	785	629.25	2,33,246
22 Oct 2026	750.15	763.15	+1.73% ↗	783.25	743.95	77,931
21 Oct 2026	767.90	749.50	-2.40% ↘	770.05	730.95	44,043
19 Oct 2026	771.20	750.65	-2.66% ↘	788.80	721.05	52,889
16 Oct 2026	747.05	767.35	+2.72% ↗	783.20	747.05	28,835

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	650.45	634.75	-2.41% ↘	650.45	624.60	1,038
29 Oct 2026	652	649.95	-0.31% ↘	682.80	646.65	1,457
28 Oct 2026	684.70	676.15	-1.25% ↘	691.35	665.05	682
27 Oct 2026	711.80	692.30	-2.74% ↘	733.15	688.20	4,880
26 Oct 2026	741	704.80	-4.89% ↘	763.25	695	7,782
23 Oct 2026	788.30	744.10	-5.61% ↘	788.30	628.10	15,420
22 Oct 2026	749.45	758.10	+1.15% ↗	780.50	742.50	6,422
21 Oct 2026	731.90	754.35	+3.07% ↗	768	727.40	2,576
19 Oct 2026	773.15	755.25	-2.32% ↘	773.15	724.55	2,141
16 Oct 2026	824	770.40	-6.50% ↘	824	751.05	1,326