Enter the first few characters of Company and click 'Go'

Faze Three Ltd. BSE Price History

Date	Open	High	Low	Volume
15 April, 2024	388.85	374.95	380.00	378.50
12 April, 2024	397.50	389.10	394.00	390.65
10 April, 2024	393.85	389.45	391.05	390.20
09 April, 2024	400.00	389.30	393.75	393.00
08 April, 2024	407.05	390.75	404.00	394.15
05 April, 2024	407.15	394.75	404.90	397.95
04 April, 2024	409.75	387.55	387.55	404.85
03 April, 2024	410.15	391.55	402.00	393.70
02 April, 2024	400.00	390.00	397.05	397.60
01 April, 2024	394.50	369.85	369.85	392.05
28 March, 2024	374.75	351.00	369.60	356.50
27 March, 2024	375.00	364.55	370.05	369.60
26 March, 2024	379.75	370.00	378.45	370.65
22 March, 2024	396.00	382.55	390.65	384.15
21 March, 2024	399.50	386.80	398.90	392.45
20 March, 2024	403.20	388.60	403.20	397.85
19 March, 2024	412.95	374.00	374.00	396.80
18 March, 2024	380.00	370.00	376.35	375.15
15 March, 2024	387.75	360.10	360.10	379.20
14 March, 2024	378.60	353.00	353.00	373.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article