Faze Three Ltd.

BSE: 530079 · NSE: FAZE3Q

₹488.95

▲ 5.25 (1.07%)

As of Aug 19, 15:55 · Volume 19,512

₹487.25

▲ 4.20 (0.86%)

As of Aug 19, 16:01 · Volume 492

Price Chart

Today's Range · NSE

488.95

Low479.45

High499

52-Week Range · NSE

488.95

Low322.10

High650.05

Today's Range · BSE

487.25

Low481.70

High492

52-Week Range · BSE

487.25

Low325.45

High655.45

Quote Details

Prev. Close	483.70
Open Price	499
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	479.45 / 499
52 Wk Low/High	322.10 / 650.05
Market Cap (Crs)	Rs 0

Prev. Close	483.05
Open Price	481.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	481.70 / 492
52 Wk Low/High	325.45 / 655.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	497.64	-1.75%	Bearish
10-SMA	532.29	-8.14%	Bearish
20-SMA	538.76	-9.25%	Bearish
50-SMA	563.47	-13.23%	Bearish
100-SMA	514.76	-5.01%	Bearish
200-SMA	489.65	-0.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	497.99	-2.16%	Bearish
10-SMA	532.19	-8.44%	Bearish
20-SMA	539.08	-9.61%	Bearish
50-SMA	563.72	-13.57%	Bearish
100-SMA	515.38	-5.46%	Bearish
200-SMA	489.54	-0.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	487.85	483.70	-0.85% ↘	491.55	480.60	13,043
17 Aug 2026	481.05	484.45	+0.71% ↗	496.50	475.05	24,581
14 Aug 2026	494.75	487.35	-1.50% ↘	510	482.35	61,021
13 Aug 2026	535	489.65	-8.48% ↘	535	488.75	2,60,829
12 Aug 2026	543.05	543.05	+0.00% ↗	564	543.05	1,15,519
11 Aug 2026	570	603.35	+5.85% ↗	615	561	1,57,072
10 Aug 2026	590	570.60	-3.29% ↘	590	560.10	6,353
07 Aug 2026	540	569.20	+5.41% ↗	587.95	535.35	21,897
06 Aug 2026	560	540.60	-3.46% ↘	560	536.05	6,436
05 Aug 2026	541	550.95	+1.84% ↗	555	541	11,177

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	472.15	483.05	+2.31% ↗	490.30	472.15	1,338
17 Aug 2026	487.35	486.65	-0.14% ↘	494.60	477.60	2,069
14 Aug 2026	516.95	489.10	-5.39% ↘	516.95	481.35	1,332
13 Aug 2026	516	488.85	-5.26% ↘	522.45	488.10	12,044
12 Aug 2026	546.50	542.30	-0.77% ↘	570	542.30	27,111
11 Aug 2026	575	602.55	+4.79% ↗	610	572.10	3,055
10 Aug 2026	584.70	567.95	-2.86% ↘	584.70	560.30	606
07 Aug 2026	552.50	571.40	+3.42% ↗	583	552.50	276
06 Aug 2026	555.15	538.10	-3.07% ↘	555.15	538	974
05 Aug 2026	527.05	551.95	+4.72% ↗	552.95	527.05	327

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article