Enter the first few characters of Company and click 'Go'

FDC BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	457.00	442.85	442.85	452.75
23 April, 2024	453.50	442.35	451.75	444.75
22 April, 2024	454.25	442.00	442.00	450.15
19 April, 2024	453.80	444.60	451.00	448.65
18 April, 2024	460.00	447.05	447.05	451.85
16 April, 2024	457.00	443.00	450.50	454.20
15 April, 2024	460.05	441.90	455.00	450.50
12 April, 2024	454.55	448.05	448.05	450.35
10 April, 2024	456.75	447.00	447.00	450.90
09 April, 2024	458.30	450.80	452.70	454.40
08 April, 2024	455.80	448.00	455.00	449.20
05 April, 2024	453.65	445.95	449.70	451.90
04 April, 2024	454.65	438.35	454.65	444.05
03 April, 2024	444.45	437.05	440.05	442.60
02 April, 2024	443.05	431.15	433.30	441.10
01 April, 2024	434.85	427.55	430.40	432.45
28 March, 2024	432.00	423.25	426.15	424.55
27 March, 2024	428.00	416.70	421.35	420.10
26 March, 2024	434.55	420.05	434.55	421.35
22 March, 2024	435.00	425.30	435.00	430.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article