Fermenta Biotech NSE Price History

BSE NSE

Date	Open	High	Low	Close
01 September, 2026	502.90	509.90	477.80	485.80
31 August, 2026	509.90	514.35	490.30	500.10
28 August, 2026	492.25	519.90	486.10	509.90
27 August, 2026	470.10	492.50	462.85	486.25
26 August, 2026	465.50	479.95	465.35	467.50
25 August, 2026	480.00	480.00	456.05	468.40
24 August, 2026	482.00	493.80	471.30	475.10
21 August, 2026	465.15	481.00	456.55	478.35
20 August, 2026	456.10	465.00	454.50	460.10
19 August, 2026	456.30	460.05	446.05	456.10
18 August, 2026	460.15	465.70	442.05	454.20
17 August, 2026	450.00	459.45	436.20	457.05
14 August, 2026	467.00	467.00	442.00	450.05
13 August, 2026	473.00	477.80	456.40	460.05
12 August, 2026	483.25	499.70	468.00	473.65
11 August, 2026	553.05	554.75	442.20	483.85
10 August, 2026	560.60	580.45	545.10	547.95
07 August, 2026	555.35	568.00	546.20	560.60
06 August, 2026	555.00	557.00	544.90	552.60
05 August, 2026	549.35	564.80	529.00	551.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article