FB

Fermenta Biotech Ltd.

BSE: 506414 · NSE: FERMENTA

NSE BSE

₹463.10 LIVE

▼ -6.90 (-1.49%)

As of Sep 17, 11:09 · Volume 16,176

₹467.15 LIVE

▼ -1.70 (-0.36%)

As of Sep 17, 11:27 · Volume 1,112

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

463.10

Low462.55

High473.20

52-Week Range · NSE

463.10

Low248.85

High580.45

Today's Range · BSE

467.15

Low464.15

High473.35

52-Week Range · BSE

467.15

Low256.40

High579.65

Quote Details

Prev. Close	470
Open Price	470
Bid Price (Qty)	463.10 (1)
Offer Price (Qty)	464.40 (1)
Today's Low/High	462.55 / 473.20
52 Wk Low/High	248.85 / 580.45
Market Cap (Crs)	Rs 0

Prev. Close	468.85
Open Price	469.55
Bid Price (Qty)	463.35 (39)
Offer Price (Qty)	466.10 (12)
Today's Low/High	464.15 / 473.35
52 Wk Low/High	256.40 / 579.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	478.74	-3.27%	Bearish
10-SMA	489.24	-5.34%	Bearish
20-SMA	484	-4.32%	Bearish
50-SMA	471.99	-1.88%	Bearish
100-SMA	396.15	+16.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	478.47	-2.37%	Bearish
10-SMA	489.48	-4.56%	Bearish
20-SMA	484.05	-3.49%	Bearish
50-SMA	472.12	-1.05%	Bearish
100-SMA	396.25	+17.89%	Bullish
200-SMA	361.52	+29.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	472.15	470	-0.46% ↘	477.90	450	1,11,404
15 Sep 2026	478	471	-1.46% ↘	479	468	59,767
11 Sep 2026	484	474.65	-1.93% ↘	484	471	53,319
10 Sep 2026	494.75	483.65	-2.24% ↘	499.45	479.50	54,975
09 Sep 2026	476	494.40	+3.87% ↗	506.90	475.95	1,68,702
08 Sep 2026	490	480.70	-1.90% ↘	495.45	472.20	1,24,807
07 Sep 2026	502	496.50	-1.10% ↘	511	494	79,101
04 Sep 2026	502.30	498.50	-0.76% ↘	509.35	491.65	1,01,413
03 Sep 2026	537.75	502.30	-6.59% ↘	537.75	495.20	1,02,491
02 Sep 2026	486	520.65	+7.13% ↗	529.80	480	1,59,537

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	471.20	468.85	-0.50% ↘	474.75	449.20	7,432
15 Sep 2026	477.45	471.20	-1.31% ↘	479.80	466.40	11,497
11 Sep 2026	485.95	475.05	-2.24% ↘	485.95	471.75	3,844
10 Sep 2026	493.95	483.30	-2.16% ↘	496.80	480	5,723
09 Sep 2026	475.05	493.95	+3.98% ↗	507	475.05	20,886
08 Sep 2026	491.95	482.15	-1.99% ↘	493	472.15	8,080
07 Sep 2026	498.35	496.40	-0.39% ↘	511.50	492.80	5,060
04 Sep 2026	502.05	498.35	-0.74% ↘	506.20	494	10,287
03 Sep 2026	535	502.80	-6.02% ↘	539	495	17,211
02 Sep 2026	486.55	522.75	+7.44% ↗	526.70	478.15	21,033