FB

Fermenta Biotech Ltd.

BSE: 506414 · NSE: FERMENTA

NSE BSE

₹421.05 LIVE

▲ 3.50 (0.83%)

As of Nov 02, 09:49 · Volume 13,509

₹420.90 LIVE

▲ 3.35 (0.80%)

As of Nov 02, 10:03 · Volume 478

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

421.05

Low413.85

High425.45

52-Week Range · NSE

421.05

Low248.85

High582.65

Today's Range · BSE

420.90

Low414

High425

52-Week Range · BSE

420.90

Low256.40

High582.95

Quote Details

Prev. Close	417.55
Open Price	424.90
Bid Price (Qty)	421.10 (1)
Offer Price (Qty)	422 (2)
Today's Low/High	413.85 / 425.45
52 Wk Low/High	248.85 / 582.65
Market Cap (Crs)	Rs 0

Prev. Close	417.55
Open Price	421.30
Bid Price (Qty)	419.60 (32)
Offer Price (Qty)	421.65 (15)
Today's Low/High	414 / 425
52 Wk Low/High	256.40 / 582.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	438.82	-4.05%	Bearish
10-SMA	451.46	-6.74%	Bearish
20-SMA	492.11	-14.44%	Bearish
50-SMA	488.18	-13.75%	Bearish
100-SMA	452.48	-6.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	439.16	-4.16%	Bearish
10-SMA	452.10	-6.90%	Bearish
20-SMA	492.30	-14.50%	Bearish
50-SMA	488.27	-13.80%	Bearish
100-SMA	452.55	-6.99%	Bearish
200-SMA	386.58	+8.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	439	417.55	-4.89% ↘	440.75	411.30	42,292
29 Oct 2026	446.45	439.10	-1.65% ↘	448.30	428	57,776
28 Oct 2026	442.10	442.75	+0.15% ↗	461	441.10	26,368
27 Oct 2026	442.65	447.65	+1.13% ↗	464.20	442.25	33,114
26 Oct 2026	450.60	447.05	-0.79% ↘	467.40	441.05	83,538
23 Oct 2026	462	450.60	-2.47% ↘	462.70	435	1,01,165
22 Oct 2026	468	458.35	-2.06% ↘	468.05	452.70	45,998
21 Oct 2026	462.30	465	+0.58% ↗	477.15	451.60	1,13,861
19 Oct 2026	485	460.50	-5.05% ↘	490.20	456.40	84,469
16 Oct 2026	488	486	-0.41% ↘	494.55	482	52,737

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	439.75	417.55	-5.05% ↘	439.75	414.10	4,273
29 Oct 2026	443.90	439.75	-0.93% ↘	445.50	426.95	11,563
28 Oct 2026	446.85	443.85	-0.67% ↘	457.80	441.95	1,738
27 Oct 2026	452.55	449	-0.78% ↘	463.25	445.50	1,557
26 Oct 2026	457.35	445.65	-2.56% ↘	465	442.50	5,548
23 Oct 2026	468	454.90	-2.80% ↘	468	435	12,931
22 Oct 2026	459.60	457.40	-0.48% ↘	468.25	452.85	5,690
21 Oct 2026	460.15	465.60	+1.18% ↗	475	452.75	10,065
19 Oct 2026	483.50	459.40	-4.98% ↘	485.80	456.95	9,514
16 Oct 2026	484	487.90	+0.81% ↗	494.85	480.85	5,515