| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 82.65 | 76.24 | 81.86 | 80.89 |
| 16 March, 2026 | 80.25 | 76.49 | 76.52 | 80.25 |
| 13 March, 2026 | 76.53 | 76.53 | 76.53 | 76.53 |
| 12 March, 2026 | 80.55 | 74.95 | 74.95 | 80.55 |
| 11 March, 2026 | 84.15 | 76.15 | 84.15 | 78.89 |
| 10 March, 2026 | 85.96 | 77.90 | 82.00 | 80.15 |
| 09 March, 2026 | 82.51 | 82.00 | 82.51 | 82.00 |
| 06 March, 2026 | 83.52 | 79.69 | 83.52 | 83.09 |
| 05 March, 2026 | 79.56 | 75.59 | 79.56 | 79.55 |
| 04 March, 2026 | 79.56 | 75.59 | 79.56 | 79.56 |
| 02 March, 2026 | 83.74 | 79.56 | 83.74 | 79.56 |
| 27 February, 2026 | 83.84 | 75.96 | 79.95 | 83.74 |
| 26 February, 2026 | 79.95 | 79.95 | 79.95 | 79.95 |
| 25 February, 2026 | 80.21 | 79.96 | 80.00 | 79.99 |
| 24 February, 2026 | 84.16 | 84.16 | 84.16 | 84.16 |
| 23 February, 2026 | 89.70 | 85.40 | 89.70 | 88.58 |
| 20 February, 2026 | 89.70 | 83.04 | 83.31 | 89.70 |
| 19 February, 2026 | 87.49 | 83.41 | 83.64 | 87.41 |
| 18 February, 2026 | 91.01 | 85.70 | 91.01 | 87.79 |
| 17 February, 2026 | 89.95 | 85.97 | 86.15 | 87.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article