| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 78.65 | 72.64 | 72.64 | 74.25 |
| 04 December, 2025 | 80.08 | 76.46 | 80.00 | 76.46 |
| 03 December, 2025 | 81.81 | 78.19 | 79.07 | 80.48 |
| 02 December, 2025 | 85.00 | 80.75 | 84.99 | 82.30 |
| 01 December, 2025 | 87.00 | 83.30 | 87.00 | 85.00 |
| 28 November, 2025 | 86.49 | 79.73 | 84.55 | 85.00 |
| 27 November, 2025 | 86.00 | 79.31 | 83.00 | 83.53 |
| 26 November, 2025 | 83.50 | 83.00 | 83.50 | 83.00 |
| 25 November, 2025 | 80.00 | 74.64 | 80.00 | 80.00 |
| 24 November, 2025 | 78.90 | 78.53 | 78.90 | 78.53 |
| 21 November, 2025 | 76.99 | 74.52 | 74.52 | 76.99 |
| 20 November, 2025 | 79.85 | 74.10 | 77.80 | 74.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article