A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Sensex 75,200.85 -0.15% ↓ Nifty 23,606.05 -0.19% ↓ 22k Gold ₹ 14,395/gm Silver ₹ 2,85,000/kg Petrol ₹ 107.59 Diesel ₹ 94.08 LPG ₹ 912.50 Crude Oil $ 111.06 USD ₹ 96.68
Five-Star Business

Five-Star Business BSE Price History

Date Open High Low Volume
18 May, 2026 456.95 445.05 453.40 451.60
15 May, 2026 465.15 456.30 465.15 458.85
14 May, 2026 469.50 453.20 465.95 466.30
13 May, 2026 472.50 444.10 465.85 467.20
12 May, 2026 472.50 461.15 469.90 469.95
11 May, 2026 472.10 453.95 460.10 469.80
08 May, 2026 475.50 461.00 473.45 462.65
07 May, 2026 486.60 468.20 486.55 473.35
06 May, 2026 502.55 478.50 490.60 484.65
05 May, 2026 485.00 475.60 481.05 482.55
04 May, 2026 498.15 474.30 498.15 482.35
30 April, 2026 505.15 475.70 499.45 478.80
29 April, 2026 502.00 474.10 492.55 498.55
28 April, 2026 521.35 496.55 521.35 500.75
27 April, 2026 519.45 493.70 495.00 511.15
24 April, 2026 497.05 477.00 485.00 492.75
23 April, 2026 501.15 480.00 498.90 484.80
22 April, 2026 521.95 496.55 496.55 501.15
21 April, 2026 527.45 466.20 466.20 505.65
20 April, 2026 478.60 464.65 474.05 470.75
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Five-Star Business Finance Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out