FB

Five-Star Business Finance Ltd.

BSE: 543663 · NSE: FIVESTAR

NSE BSE

₹404.50 LIVE

▲ 7.65 (1.89%)

As of Nov 02, 13:04 · Volume 6,06,703

₹404.05 LIVE

▲ 9.60 (2.38%)

As of Nov 02, 13:18 · Volume 18,827

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

404.50

Low398.45

High410.55

52-Week Range · NSE

404.50

Low338.15

High666

Today's Range · BSE

404.05

Low399.15

High410.45

52-Week Range · BSE

404.05

Low338.05

High665.95

Quote Details

Prev. Close	396.85
Open Price	400
Bid Price (Qty)	404.50 (830)
Offer Price (Qty)	404.60 (6)
Today's Low/High	398.45 / 410.55
52 Wk Low/High	338.15 / 666
Market Cap (Crs)	Rs 8,125.66 Cr

Prev. Close	394.45
Open Price	400
Bid Price (Qty)	403.75 (3)
Offer Price (Qty)	404.35 (80)
Today's Low/High	399.15 / 410.45
52 Wk Low/High	338.05 / 665.95

Key Fundamentals

Market Cap (Crs)

8,125.66 Cr

P/E

0

EPS

37.22

Book Value

249.96

P/BV

0

Dividend Yield

0.5

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	412.12	-1.85%	Bearish
10-SMA	446.49	-9.40%	Bearish
20-SMA	477.50	-15.29%	Bearish
50-SMA	507.33	-20.27%	Bearish
100-SMA	516.96	-21.75%	Bearish
200-SMA	478.95	-15.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	411.75	-1.87%	Bearish
10-SMA	446.25	-9.46%	Bearish
20-SMA	477.35	-15.36%	Bearish
50-SMA	507.26	-20.35%	Bearish
100-SMA	516.85	-21.82%	Bearish
200-SMA	479.25	-15.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	420.55	396.85	-5.64% ↘	420.55	392.55	7,54,923
29 Oct 2026	414.40	418.85	+1.07% ↗	426.15	407.80	8,25,903
28 Oct 2026	415	413.70	-0.31% ↘	418.30	407.95	3,63,529
27 Oct 2026	417	416.35	-0.16% ↘	429.75	410.30	15,38,912
26 Oct 2026	448	414.85	-7.40% ↘	448	409	20,96,511
23 Oct 2026	470.10	448.40	-4.62% ↘	471.25	446.10	5,56,733
22 Oct 2026	473.55	471.80	-0.37% ↘	475.40	466.05	4,61,065
21 Oct 2026	501.85	476.35	-5.08% ↘	503.35	474.65	9,97,714
19 Oct 2026	503	501.55	-0.29% ↘	511	496.70	3,27,111
16 Oct 2026	513	506.15	-1.34% ↘	513.40	502.60	2,53,590

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	421.75	394.45	-6.47% ↘	421.75	392.40	45,095
29 Oct 2026	413.20	419.10	+1.43% ↗	425.90	408	36,369
28 Oct 2026	415.55	413.80	-0.42% ↘	418.10	408	27,697
27 Oct 2026	417.85	416.55	-0.31% ↘	429.60	410.35	2,64,993
26 Oct 2026	448.20	414.85	-7.44% ↘	448.20	410	2,74,945
23 Oct 2026	472.45	448.25	-5.12% ↘	472.45	446.85	36,526
22 Oct 2026	471	471.55	+0.12% ↗	475.50	466.10	1,13,675
21 Oct 2026	499.15	476.95	-4.45% ↘	503	474.95	23,505
19 Oct 2026	501.20	500.40	-0.16% ↘	511.15	496.55	15,752
16 Oct 2026	513	506.55	-1.26% ↘	513	502.85	7,895