| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 312.10 | 304.80 | 305.10 | 306.10 |
| 03 February, 2026 | 319.00 | 302.40 | 312.90 | 310.15 |
| 02 February, 2026 | 303.90 | 290.35 | 298.15 | 302.20 |
| 01 February, 2026 | 304.05 | 297.20 | 303.95 | 298.15 |
| 30 January, 2026 | 305.45 | 299.00 | 303.10 | 300.45 |
| 29 January, 2026 | 308.30 | 302.55 | 302.55 | 307.25 |
| 28 January, 2026 | 308.75 | 300.55 | 300.55 | 304.90 |
| 27 January, 2026 | 307.95 | 299.00 | 302.35 | 303.80 |
| 23 January, 2026 | 309.80 | 300.15 | 301.10 | 302.30 |
| 22 January, 2026 | 313.90 | 307.25 | 307.25 | 309.80 |
| 21 January, 2026 | 312.00 | 301.05 | 304.25 | 307.20 |
| 20 January, 2026 | 313.50 | 303.10 | 308.05 | 304.25 |
| 19 January, 2026 | 311.95 | 305.30 | 311.10 | 308.50 |
| 16 January, 2026 | 319.25 | 309.50 | 314.15 | 311.70 |
| 14 January, 2026 | 323.60 | 316.65 | 316.65 | 319.40 |
| 13 January, 2026 | 321.90 | 315.05 | 316.60 | 318.00 |
| 12 January, 2026 | 321.50 | 305.80 | 315.90 | 316.65 |
| 09 January, 2026 | 321.70 | 314.25 | 318.25 | 317.50 |
| 08 January, 2026 | 322.70 | 314.50 | 314.50 | 318.25 |
| 07 January, 2026 | 319.35 | 311.95 | 313.75 | 316.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article