FW

Flair Writing Industries Ltd

BSE: 544030 · NSE: FLAIR

NSE BSE

₹232.44 LIVE

▲ 1.88 (0.81%)

As of Nov 02, 13:39 · Volume 20,125

₹234.25 LIVE

▲ 4.25 (1.81%)

As of Nov 02, 13:53 · Volume 8,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.44

Low226

High234.44

52-Week Range · NSE

232.44

Low216.82

High345

Today's Range · BSE

234.25

Low227.50

High234.40

52-Week Range · BSE

234.25

Low220

High344.85

Quote Details

Prev. Close	230.56
Open Price	229
Bid Price (Qty)	232.02 (10)
Offer Price (Qty)	232.40 (3)
Today's Low/High	226 / 234.44
52 Wk Low/High	216.82 / 345
Market Cap (Crs)	Rs 0

Prev. Close	230
Open Price	228
Bid Price (Qty)	231.30 (50)
Offer Price (Qty)	232.45 (89)
Today's Low/High	227.50 / 234.40
52 Wk Low/High	220 / 344.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	231.85	+0.25%	Bullish
10-SMA	230.62	+0.79%	Bullish
20-SMA	229.58	+1.25%	Bullish
50-SMA	237.08	-1.96%	Bearish
100-SMA	249.08	-6.68%	Bearish
200-SMA	279.81	-16.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	231.30	+1.28%	Bullish
10-SMA	230.58	+1.59%	Bullish
20-SMA	229.62	+2.02%	Bullish
50-SMA	237.04	-1.18%	Bearish
100-SMA	249.12	-5.97%	Bearish
200-SMA	279.98	-16.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	231.99	230.56	-0.62% ↘	233	225.25	69,572
29 Oct 2026	233.60	233.06	-0.23% ↘	234.85	230.63	55,704
28 Oct 2026	232	233.18	+0.51% ↗	235.19	232	28,825
27 Oct 2026	231.99	234.81	+1.22% ↗	236.39	227.76	44,151
26 Oct 2026	221.20	227.65	+2.92% ↗	235	220.41	33,860
23 Oct 2026	226	223.20	-1.24% ↘	228.19	221.20	51,407
22 Oct 2026	234	225.72	-3.54% ↘	238	223.12	63,580
21 Oct 2026	236	227.44	-3.63% ↘	236	225.92	65,277
19 Oct 2026	237	233.25	-1.58% ↘	237	233	38,288
16 Oct 2026	234.14	237.31	+1.35% ↗	240	234	31,033

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	233	230	-1.29% ↘	235.90	229.85	7,244
29 Oct 2026	234	232.25	-0.75% ↘	235.60	231	7,821
28 Oct 2026	233.05	233.35	+0.13% ↗	236.90	232.90	5,650
27 Oct 2026	231.95	232.75	+0.34% ↗	235.95	228	7,995
26 Oct 2026	224	228.15	+1.85% ↗	232	221	6,554
23 Oct 2026	234.95	224	-4.66% ↘	234.95	221	9,127
22 Oct 2026	233.45	227.40	-2.59% ↘	233.45	223	9,132
21 Oct 2026	234	227.80	-2.65% ↘	235.95	226.20	6,948
19 Oct 2026	236.05	233.15	-1.23% ↘	236.05	232.70	7,619
16 Oct 2026	239.75	236.95	-1.17% ↘	239.75	233.85	7,676