| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 11.09 | 10.59 | 10.59 | 10.94 |
| 30 January, 2026 | 10.99 | 10.53 | 10.53 | 10.96 |
| 29 January, 2026 | 11.66 | 11.08 | 11.66 | 11.08 |
| 28 January, 2026 | 11.66 | 11.66 | 11.66 | 11.66 |
| 27 January, 2026 | 11.22 | 10.55 | 10.70 | 11.11 |
| 23 January, 2026 | 11.30 | 10.44 | 11.30 | 10.95 |
| 22 January, 2026 | 10.95 | 10.32 | 10.58 | 10.95 |
| 20 January, 2026 | 10.86 | 10.86 | 10.86 | 10.86 |
| 19 January, 2026 | 11.90 | 11.43 | 11.55 | 11.43 |
| 16 January, 2026 | 12.43 | 11.84 | 12.30 | 12.03 |
| 14 January, 2026 | 12.46 | 12.15 | 12.15 | 12.46 |
| 13 January, 2026 | 12.82 | 12.19 | 12.19 | 12.41 |
| 12 January, 2026 | 12.88 | 12.73 | 12.88 | 12.83 |
| 09 January, 2026 | 12.88 | 12.67 | 12.67 | 12.88 |
| 08 January, 2026 | 13.00 | 12.80 | 13.00 | 12.91 |
| 07 January, 2026 | 13.20 | 12.50 | 12.85 | 12.97 |
| 06 January, 2026 | 12.99 | 12.02 | 12.75 | 12.58 |
| 05 January, 2026 | 12.47 | 12.36 | 12.36 | 12.47 |
| 02 January, 2026 | 12.98 | 12.32 | 12.58 | 12.94 |
| 01 January, 2026 | 12.99 | 12.15 | 12.78 | 12.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article