| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 October, 2025 | 21.95 | 20.02 | 21.95 | 20.51 |
| 30 October, 2025 | 21.69 | 20.30 | 21.69 | 20.92 |
| 28 October, 2025 | 20.69 | 20.00 | 20.00 | 20.69 |
| 27 October, 2025 | 20.80 | 19.87 | 20.55 | 20.33 |
| 24 October, 2025 | 20.90 | 20.19 | 20.19 | 20.90 |
| 23 October, 2025 | 21.56 | 20.00 | 21.56 | 20.68 |
| 21 October, 2025 | 21.62 | 20.54 | 21.62 | 20.54 |
| 20 October, 2025 | 21.62 | 21.00 | 21.50 | 21.62 |
| 17 October, 2025 | 21.50 | 21.50 | 21.50 | 21.50 |
| 16 October, 2025 | 20.99 | 19.80 | 20.00 | 20.99 |
| 15 October, 2025 | 21.60 | 20.23 | 21.20 | 20.36 |
| 14 October, 2025 | 21.26 | 21.26 | 21.26 | 21.26 |
| 13 October, 2025 | 22.77 | 21.51 | 21.83 | 22.36 |
| 10 October, 2025 | 22.89 | 21.53 | 21.53 | 21.83 |
| 09 October, 2025 | 22.99 | 21.51 | 21.52 | 22.28 |
| 08 October, 2025 | 23.40 | 22.61 | 23.10 | 22.61 |
| 07 October, 2025 | 23.79 | 23.79 | 23.79 | 23.79 |
| 06 October, 2025 | 23.84 | 22.46 | 23.64 | 23.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article