Enter the first few characters of Company and click 'Go'

Fluidomat BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	573.95	555.60	573.95	559.95
22 April, 2024	574.95	552.00	566.60	564.50
19 April, 2024	587.95	540.00	561.80	566.55
18 April, 2024	609.00	565.00	609.00	572.40
16 April, 2024	609.80	580.70	586.00	597.85
15 April, 2024	613.15	570.40	600.00	591.25
12 April, 2024	629.80	596.10	622.00	613.15
10 April, 2024	659.90	611.00	650.00	621.80
09 April, 2024	647.00	596.00	611.00	643.10
08 April, 2024	609.95	590.00	600.00	601.50
05 April, 2024	613.00	591.00	610.00	594.55
04 April, 2024	619.95	586.25	599.00	606.10
03 April, 2024	589.00	539.00	546.00	583.35
02 April, 2024	539.00	495.00	495.00	532.65
01 April, 2024	501.00	456.80	470.50	492.10
28 March, 2024	492.00	460.00	492.00	468.70
27 March, 2024	508.00	485.00	508.00	490.20
26 March, 2024	529.00	506.15	529.00	512.90
22 March, 2024	538.00	501.60	538.00	518.95
21 March, 2024	550.00	476.00	484.00	529.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article