F

Fluidomat Ltd.

BSE: 522017

BSE

₹638.80 LIVE

▲ 29.80 (4.66%)

As of Nov 02, 13:37 · Volume 852

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

638.80

Low601.30

High638.80

52-Week Range · BSE

638.80

Low550

High1,064.40

Quote Details

Prev. Close	609
Open Price	609
Bid Price (Qty)	625 (6)
Offer Price (Qty)	637.95 (1)
Today's Low/High	601.30 / 638.80
52 Wk Low/High	550 / 1,064.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	627.28	+1.84%	Bullish
10-SMA	630.06	+1.39%	Bullish
20-SMA	652.48	-2.10%	Bearish
50-SMA	710.17	-10.05%	Bearish
100-SMA	796.44	-19.79%	Bearish
200-SMA	736.32	-13.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	613.90	609	-0.80% ↘	615.95	600.05	1,886
29 Oct 2026	649.80	613.90	-5.52% ↘	649.80	612.60	2,898
28 Oct 2026	606.20	638.95	+5.40% ↗	642	606.20	2,115
27 Oct 2026	636	638.35	+0.37% ↗	649	622	651
26 Oct 2026	620	636.20	+2.61% ↗	639.95	615	1,227
23 Oct 2026	639.80	617.85	-3.43% ↘	640	603	3,122
22 Oct 2026	619	627.60	+1.39% ↗	647	619	1,185
21 Oct 2026	635.60	619	-2.61% ↘	649	615	9,728
19 Oct 2026	665	639.95	-3.77% ↘	673.95	625.10	4,182
16 Oct 2026	625	659.80	+5.57% ↗	674	625	6,622