| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 187.90 | 187.90 | 187.90 | 187.90 |
| 25 February, 2026 | 187.90 | 181.60 | 182.00 | 187.90 |
| 24 February, 2026 | 188.40 | 183.00 | 183.25 | 188.40 |
| 23 February, 2026 | 192.00 | 190.00 | 190.00 | 192.00 |
| 18 February, 2026 | 195.00 | 194.95 | 195.00 | 194.95 |
| 17 February, 2026 | 195.20 | 187.75 | 195.20 | 194.95 |
| 16 February, 2026 | 197.00 | 187.00 | 190.00 | 196.25 |
| 13 February, 2026 | 197.85 | 180.30 | 180.30 | 193.15 |
| 12 February, 2026 | 199.00 | 190.00 | 190.00 | 198.60 |
| 11 February, 2026 | 193.00 | 183.00 | 183.25 | 191.15 |
| 10 February, 2026 | 194.40 | 185.00 | 185.00 | 194.40 |
| 10 February, 2026 | 194.40 | 185.00 | 185.00 | 194.40 |
| 05 February, 2026 | 194.45 | 179.00 | 185.00 | 194.45 |
| 04 February, 2026 | 209.00 | 191.00 | 209.00 | 194.95 |
| 03 February, 2026 | 195.00 | 190.00 | 190.00 | 194.50 |
| 02 February, 2026 | 192.00 | 185.20 | 192.00 | 189.95 |
| 29 January, 2026 | 200.00 | 191.90 | 191.90 | 200.00 |
| 28 January, 2026 | 191.00 | 185.05 | 191.00 | 187.00 |
| 27 January, 2026 | 195.00 | 181.00 | 185.00 | 194.90 |
| 23 January, 2026 | 191.00 | 190.10 | 190.10 | 191.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article