FS

Flywings Simulator Training Centre Ltd.

NSE: FWSTC

NSE

₹281.95 LIVE

▲ 2.85 (1.01%)

As of Nov 02, 12:35 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

281.95

Low280

High281.95

52-Week Range · NSE

281.95

Low145

High293

Quote Details

Prev. Close	279.10
Open Price	280
Bid Price (Qty)	271 (600)
Offer Price (Qty)	281 (600)
Today's Low/High	280 / 281.95
52 Wk Low/High	145 / 293
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.51	+7.41%	Bullish
10-SMA	267.56	+5.38%	Bullish
20-SMA	242.44	+16.30%	Bullish
50-SMA	208.88	+34.98%	Bullish
100-SMA	196.11	+43.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	293	279.10	-4.74% ↘	293	275	84,000
29 Oct 2026	256	274.30	+7.15% ↗	276.55	256	1,14,000
28 Oct 2026	252	251.45	-0.22% ↘	259	245	6,600
27 Oct 2026	253	255.95	+1.17% ↗	255.95	250	10,800
26 Oct 2026	260	251.75	-3.17% ↘	260	230	67,200
23 Oct 2026	278	249.50	-10.25% ↘	278	249.50	50,400
22 Oct 2026	289	277.20	-4.08% ↘	289	275	31,800
21 Oct 2026	281	282.80	+0.64% ↗	286	276	22,200
19 Oct 2026	269	281.95	+4.81% ↗	284	265	18,000
16 Oct 2026	278.90	271.60	-2.62% ↘	279	261	73,800