Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 174.80 | 162.10 | 163.20 | 171.00 |
18 April, 2024 | 173.35 | 163.25 | 165.25 | 166.60 |
16 April, 2024 | 166.25 | 158.35 | 158.95 | 164.45 |
15 April, 2024 | 167.50 | 157.30 | 160.30 | 161.00 |
12 April, 2024 | 162.90 | 157.20 | 160.00 | 159.80 |
10 April, 2024 | 167.55 | 149.30 | 149.45 | 162.55 |
09 April, 2024 | 147.90 | 140.20 | 147.90 | 142.60 |
08 April, 2024 | 152.40 | 146.00 | 146.00 | 147.05 |
05 April, 2024 | 147.25 | 142.25 | 146.00 | 145.60 |
04 April, 2024 | 144.55 | 140.15 | 143.55 | 143.95 |
03 April, 2024 | 144.05 | 138.90 | 138.90 | 141.70 |
02 April, 2024 | 141.30 | 139.00 | 139.00 | 139.90 |
01 April, 2024 | 142.00 | 132.15 | 132.50 | 140.90 |
28 March, 2024 | 134.95 | 129.20 | 131.05 | 130.15 |
27 March, 2024 | 132.10 | 130.05 | 130.05 | 130.90 |
26 March, 2024 | 133.35 | 127.50 | 131.45 | 130.00 |
22 March, 2024 | 134.30 | 129.80 | 130.25 | 131.20 |
21 March, 2024 | 133.25 | 128.95 | 129.50 | 129.35 |
20 March, 2024 | 133.95 | 127.00 | 133.95 | 127.40 |
19 March, 2024 | 133.95 | 130.10 | 133.05 | 133.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article