FI

Foods & Inns Ltd.

BSE: 507552 · NSE: FOODSIN

NSE BSE

₹41.65 LIVE

▲ 0.32 (0.77%)

As of Nov 02, 15:52 · Volume 31,499

₹41.61 LIVE

▲ 0.69 (1.66%)

As of Nov 02, 16:01 · Volume 5,433

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.65

Low41.12

High42.60

52-Week Range · NSE

41.65

Low40.99

High86.40

Today's Range · BSE

41.61

Low41.41

High42.59

52-Week Range · BSE

41.61

Low40.86

High87.64

Quote Details

Prev. Close	41.33
Open Price	41.74
Bid Price (Qty)	41.65 (171)
Offer Price (Qty)	0 (0)
Today's Low/High	41.12 / 42.60
52 Wk Low/High	40.99 / 86.40
Market Cap (Crs)	Rs 0

Prev. Close	40.92
Open Price	41.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.41 / 42.59
52 Wk Low/High	40.86 / 87.64

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.42	-1.82%	Bearish
10-SMA	43.70	-4.69%	Bearish
20-SMA	46.40	-10.24%	Bearish
50-SMA	51.12	-18.53%	Bearish
100-SMA	53.74	-22.50%	Bearish
200-SMA	56.56	-26.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.35	-1.75%	Bearish
10-SMA	43.71	-4.80%	Bearish
20-SMA	46.41	-10.34%	Bearish
50-SMA	51.17	-18.68%	Bearish
100-SMA	53.79	-22.64%	Bearish
200-SMA	56.61	-26.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.50	41.33	-2.75% ↘	42.50	40.99	71,744
29 Oct 2026	43.39	42.64	-1.73% ↘	43.46	41.91	62,298
28 Oct 2026	42.94	43.11	+0.40% ↗	43.90	42.11	54,073
27 Oct 2026	42.29	42.95	+1.56% ↗	43.38	42.07	27,483
26 Oct 2026	42.53	42.07	-1.08% ↘	44.69	41.61	62,888
23 Oct 2026	44.44	42.53	-4.30% ↘	44.44	41.05	91,500
22 Oct 2026	44.50	44.24	-0.58% ↘	45.36	43.75	27,434
21 Oct 2026	46.80	44.78	-4.32% ↘	46.99	44.50	58,091
19 Oct 2026	47	46.19	-1.72% ↘	47.99	45.25	95,145
16 Oct 2026	47.90	47.13	-1.61% ↘	47.94	46.90	43,961

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.10	40.92	-2.80% ↘	42.48	40.86	9,381
29 Oct 2026	42.20	42.93	+1.73% ↗	43.70	42.05	3,014
28 Oct 2026	42.72	43.38	+1.54% ↗	43.94	42.25	1,500
27 Oct 2026	42.45	42.51	+0.14% ↗	43.32	42.44	1,536
26 Oct 2026	43.15	42.03	-2.60% ↘	44.95	41.82	4,577
23 Oct 2026	44.50	42.22	-5.12% ↘	44.50	41.41	3,687
22 Oct 2026	44.50	44.28	-0.49% ↘	45.24	44	2,125
21 Oct 2026	46.20	44.99	-2.62% ↘	46.49	44.42	5,441
19 Oct 2026	47.30	46.62	-1.44% ↘	47.57	45.78	1,994
16 Oct 2026	47.25	47.19	-0.13% ↘	48.29	47	2,217