Fortis Healthcare BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 May, 2026	957.35	972.00	948.55	957.30
12 May, 2026	992.15	992.20	947.90	950.60
11 May, 2026	955.95	981.00	950.00	972.70
08 May, 2026	948.40	966.70	948.00	952.10
07 May, 2026	956.90	963.20	946.00	947.50
06 May, 2026	963.95	963.95	941.15	957.45
05 May, 2026	957.50	957.50	933.65	949.40
04 May, 2026	926.95	961.05	926.10	952.75
30 April, 2026	933.00	933.00	911.15	923.35
29 April, 2026	941.75	956.95	930.05	934.60
28 April, 2026	960.00	964.95	947.65	952.95
27 April, 2026	945.25	957.85	932.40	953.65
24 April, 2026	928.95	934.60	920.60	928.10
23 April, 2026	915.15	932.30	912.95	926.70
22 April, 2026	923.95	934.00	907.65	923.50
21 April, 2026	883.05	928.00	883.05	916.55
20 April, 2026	896.50	898.80	882.95	890.90
17 April, 2026	873.00	897.60	866.05	889.75
16 April, 2026	888.10	888.10	861.20	874.30
15 April, 2026	865.00	880.00	855.40	877.70

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article