FH

Fortis Healthcare Ltd.

BSE: 532843 · NSE: FORTIS

NSE BSE

₹955.15 LIVE

▲ 35.15 (3.68%)

As of Aug 07, 15:59 · Volume 35,51,821

₹960 LIVE

▲ 25 (2.60%)

As of Aug 07, 16:01 · Volume 7,21,046

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

955.15

Low903.35

High967.70

52-Week Range · NSE

955.15

Low766.80

High1,104.30

Today's Range · BSE

960

Low904.10

High967.80

52-Week Range · BSE

960

Low767.30

High1,105

Quote Details

Prev. Close	920
Open Price	920
Bid Price (Qty)	0 (0)
Offer Price (Qty)	955.15 (13,586)
Today's Low/High	903.35 / 967.70
52 Wk Low/High	766.80 / 1,104.30
Market Cap (Crs)	Rs 72,109.83 Cr

Prev. Close	935
Open Price	918
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	904.10 / 967.80
52 Wk Low/High	767.30 / 1,105

Key Fundamentals

Market Cap (Crs)

72,109.83 Cr

P/E

69.57

EPS

3.05

Book Value

122.24

P/BV

7.32

Dividend Yield

0.1

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	934.59	+2.20%	Bullish
10-SMA	940.66	+1.54%	Bullish
20-SMA	949.70	+0.57%	Bullish
50-SMA	957.75	-0.27%	Bearish
100-SMA	926.63	+3.08%	Bullish
200-SMA	922.43	+3.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	939.86	+2.14%	Bullish
10-SMA	943.32	+1.77%	Bullish
20-SMA	950.92	+0.95%	Bullish
50-SMA	958.23	+0.18%	Bullish
100-SMA	926.83	+3.58%	Bullish
200-SMA	924.49	+3.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	920	955.15	+3.82% ↗	967.70	903.35	35,51,821
06 Aug 2026	926	920	-0.65% ↘	927	916.10	8,15,182
05 Aug 2026	935.70	925	-1.14% ↘	935.70	915.05	18,97,685
04 Aug 2026	940.05	932.80	-0.77% ↘	942	924.05	15,09,985
03 Aug 2026	953.80	940	-1.45% ↘	979.60	938	21,60,190
31 Jul 2026	948.05	945	-0.32% ↘	953.60	940.70	6,76,906
30 Jul 2026	951.95	948.85	-0.33% ↘	956	945.40	3,28,839
29 Jul 2026	946.90	952.05	+0.54% ↗	958.50	944.75	9,86,990
28 Jul 2026	940	945.45	+0.58% ↗	948.20	936.95	7,93,673
27 Jul 2026	958	942.30	-1.64% ↘	958.60	939.90	12,27,263

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	918	960	+4.58% ↗	967.80	904.10	7,21,046
06 Aug 2026	924.80	935	+1.10% ↗	935	916.15	35,132
05 Aug 2026	934.95	925.60	-1.00% ↘	935	915	3,71,607
04 Aug 2026	941.60	935	-0.70% ↘	941.60	924.30	1,14,043
03 Aug 2026	954.85	943.70	-1.17% ↘	978.55	938.80	44,550
31 Jul 2026	945.50	944.80	-0.07% ↘	953.55	941	36,717
30 Jul 2026	935	948.45	+1.44% ↗	955.80	935	1,03,038
29 Jul 2026	947.95	952.70	+0.50% ↗	958.40	945.95	35,960
28 Jul 2026	939.15	945.65	+0.69% ↗	947.50	937	24,622
27 Jul 2026	948.70	942.30	-0.67% ↘	958.85	940.85	21,775