Fortis Healthcare NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 June, 2026	983.15	998.50	977.80	989.00
10 June, 2026	993.00	1,010.10	983.10	989.00
09 June, 2026	995.00	996.25	983.10	989.75
08 June, 2026	955.60	1,004.50	954.15	989.10
05 June, 2026	946.50	972.00	941.55	968.65
04 June, 2026	929.00	948.65	923.60	940.65
03 June, 2026	931.80	937.15	916.10	930.25
02 June, 2026	920.30	933.85	899.10	929.40
01 June, 2026	933.10	939.45	920.85	929.20
29 May, 2026	962.50	967.30	920.00	928.45
27 May, 2026	961.40	970.90	953.95	960.90
26 May, 2026	974.00	974.55	956.05	966.60
25 May, 2026	969.00	984.40	963.10	970.35
22 May, 2026	971.95	975.00	949.20	960.40
21 May, 2026	980.90	992.70	965.20	967.30
20 May, 2026	960.55	977.00	952.00	974.60
19 May, 2026	962.15	975.00	955.50	960.55
18 May, 2026	960.00	965.00	945.10	962.15
15 May, 2026	975.50	977.45	962.00	963.65
14 May, 2026	960.00	976.00	956.15	970.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article