Fusion Finance BSE Price History

Date	Open	High	Low	Volume
17 July, 2026	228.80	220.00	228.55	226.35
16 July, 2026	231.95	223.60	227.65	225.45
15 July, 2026	237.25	226.55	230.15	228.15
14 July, 2026	241.70	229.30	241.70	230.15
13 July, 2026	242.90	229.70	234.65	237.00
10 July, 2026	241.75	230.00	232.75	233.95
09 July, 2026	233.20	219.10	219.85	229.00
08 July, 2026	231.85	216.85	223.00	220.65
07 July, 2026	227.95	220.00	227.90	225.65
06 July, 2026	237.90	223.40	237.90	226.10
03 July, 2026	233.50	216.45	216.90	230.30
02 July, 2026	217.45	202.85	202.85	216.45
01 July, 2026	211.60	191.55	192.00	203.95
30 June, 2026	195.85	187.25	189.50	190.25
29 June, 2026	194.95	185.20	190.45	185.60
25 June, 2026	197.70	181.60	181.60	192.90
24 June, 2026	182.95	174.00	175.90	181.20
23 June, 2026	181.40	174.65	178.10	176.35
22 June, 2026	183.50	177.70	180.65	178.10
19 June, 2026	181.60	176.50	177.25	179.25

First Previous 1 2 3 4 Next Last

Stock Market Outlook Today, July 17: Sensex, Nifty May Trade Range-Bound; Reliance Results, IT Stocks in Focus
Stock Market Outlook Today, July 15: Sensex, Nifty to Trade Cautiously After US CPI; Crude Oil in Focus
KOSPI Crashes 27% From June Peak: Is South Korea's Bear Market a Blessing in Disguise for Nifty, Sensex?
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
How 20 Miles of Mayhem Impacts India's Trade Deficit, Rupee, Crude Oil and Stock Market
Stock Market Outlook Today, July 14, 2026: Sensex, Nifty Likely to Stay Resilient Despite Global Uncertainty
Small Cap Stock Under Rs 50: Eitecon International Stock Rallies 9% | What's Fuelling The Rally?
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Forget AI and Climate Change: Geopolitics, War, and Crude Oil Could Trigger the Next Global Crisis
Why Is Stock Market Rising Today? Nifty 50 Jumps Above 24500 1st Time Since April 22 | Key Reasons Explained
Stock Market Outlook Today, 7 July 2026: Sensex, Nifty Likely To Continue Winning Streak; Here's What to Watch
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Nifty 50 & Sensex Half-Yearly Review: FIIs Haven’t Left India, They’re Rebalancing in Stocks and Bonds
Stock Market Outlook Today, July 6: Sensex, Nifty May Stay Positive; Q1 Results, Monsoon to Drive Monday Trade
Stock Market Outlook Today, July 3, 2026: Sensex, Nifty Likely to Stay Positive; IT, Bank Shares in Focus
Stock Market Outlook Today, July 1st, 2026: Sensex, Nifty Likely to Stay Volatile; Will Bulls Bounce Back?

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article