FF

Fusion Finance Ltd.

BSE: 543652 · NSE: FUSION

NSE BSE

₹202.06 LIVE

▲ 1.54 (0.76%)

As of Sep 08, 15:53 · Volume 5,08,211

₹201.55 LIVE

▲ 1 (0.50%)

As of Sep 08, 16:01 · Volume 29,617

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

202.06

Low197.82

High203.33

52-Week Range · NSE

202.06

Low136.50

High243

Today's Range · BSE

201.55

Low197.85

High203

52-Week Range · BSE

201.55

Low137.15

High242.90

Quote Details

Prev. Close	200.52
Open Price	200.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	202.06 (1,930)
Today's Low/High	197.82 / 203.33
52 Wk Low/High	136.50 / 243
Market Cap (Crs)	Rs 0

Prev. Close	200.55
Open Price	199.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.85 / 203
52 Wk Low/High	137.15 / 242.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	198.30	+1.90%	Bullish
10-SMA	199.24	+1.42%	Bullish
20-SMA	199.74	+1.16%	Bullish
50-SMA	210.54	-4.03%	Bearish
100-SMA	197	+2.57%	Bullish
200-SMA	183.18	+10.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	198.19	+1.70%	Bullish
10-SMA	199.32	+1.12%	Bullish
20-SMA	199.78	+0.89%	Bullish
50-SMA	210.61	-4.30%	Bearish
100-SMA	197.05	+2.28%	Bullish
200-SMA	183.07	+10.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	202.90	200.52	-1.17% ↘	206.50	198.15	8,88,653
04 Sep 2026	199.73	203.19	+1.73% ↗	207	199.21	13,85,863
03 Sep 2026	193.50	199.73	+3.22% ↗	201	193.50	5,51,845
02 Sep 2026	194.65	193.42	-0.63% ↘	196.11	191.13	2,06,791
01 Sep 2026	201.57	194.65	-3.43% ↘	201.57	194.10	2,98,034
31 Aug 2026	197.48	200.32	+1.44% ↗	202.80	194.41	3,71,492
28 Aug 2026	196.79	199.24	+1.24% ↗	200.50	194.30	3,33,505
27 Aug 2026	204	196.05	-3.90% ↘	205.89	195.40	4,02,570
26 Aug 2026	200.60	205.24	+2.31% ↗	206.84	200.60	4,82,148
25 Aug 2026	203	200.05	-1.45% ↘	205	198.17	2,77,753

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	200.85	200.55	-0.15% ↘	206.20	199.50	42,541
04 Sep 2026	202	203.20	+0.59% ↗	207	199.90	73,870
03 Sep 2026	194.85	199.20	+2.23% ↗	200.70	194.50	1,03,653
02 Sep 2026	192.50	193.15	+0.34% ↗	194.85	191	15,786
01 Sep 2026	198.55	194.85	-1.86% ↘	199.15	194.20	25,343
31 Aug 2026	199.05	201.10	+1.03% ↗	202.60	194.60	20,649
28 Aug 2026	197.05	199	+0.99% ↗	200.35	195	15,680
27 Aug 2026	203.80	196.10	-3.78% ↘	204.80	195.45	31,437
26 Aug 2026	201.55	205.90	+2.16% ↗	206.15	200.95	21,058
25 Aug 2026	202.40	200.10	-1.14% ↘	204.95	198.70	29,306