| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 847.00 | 812.60 | 844.00 | 833.55 |
| 02 February, 2026 | 840.00 | 782.05 | 837.85 | 825.10 |
| 01 February, 2026 | 858.60 | 718.75 | 735.00 | 841.95 |
| 30 January, 2026 | 720.45 | 698.05 | 700.00 | 715.50 |
| 29 January, 2026 | 725.20 | 700.00 | 700.05 | 706.35 |
| 28 January, 2026 | 731.90 | 677.75 | 690.00 | 697.35 |
| 27 January, 2026 | 723.70 | 683.00 | 705.90 | 689.40 |
| 23 January, 2026 | 727.85 | 712.60 | 727.85 | 716.70 |
| 22 January, 2026 | 725.00 | 710.55 | 712.05 | 721.30 |
| 21 January, 2026 | 720.15 | 698.00 | 700.00 | 710.55 |
| 20 January, 2026 | 731.45 | 715.05 | 715.10 | 720.15 |
| 19 January, 2026 | 733.45 | 715.90 | 717.70 | 724.25 |
| 16 January, 2026 | 737.40 | 722.20 | 734.95 | 728.65 |
| 14 January, 2026 | 742.05 | 725.00 | 735.15 | 734.75 |
| 13 January, 2026 | 743.00 | 726.55 | 743.00 | 735.90 |
| 12 January, 2026 | 728.25 | 702.25 | 722.00 | 722.85 |
| 09 January, 2026 | 759.75 | 723.20 | 759.75 | 735.15 |
| 08 January, 2026 | 775.50 | 745.10 | 760.00 | 750.55 |
| 07 January, 2026 | 771.85 | 754.80 | 763.00 | 766.85 |
| 06 January, 2026 | 775.50 | 763.80 | 775.50 | 769.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article