Gala Precision Engg. NSE Price History

Date Open High Low Volume
03 February, 2026 847.00 812.60 844.00 833.55
02 February, 2026 840.00 782.05 837.85 825.10
01 February, 2026 858.60 718.75 735.00 841.95
30 January, 2026 720.45 698.05 700.00 715.50
29 January, 2026 725.20 700.00 700.05 706.35
28 January, 2026 731.90 677.75 690.00 697.35
27 January, 2026 723.70 683.00 705.90 689.40
23 January, 2026 727.85 712.60 727.85 716.70
22 January, 2026 725.00 710.55 712.05 721.30
21 January, 2026 720.15 698.00 700.00 710.55
20 January, 2026 731.45 715.05 715.10 720.15
19 January, 2026 733.45 715.90 717.70 724.25
16 January, 2026 737.40 722.20 734.95 728.65
14 January, 2026 742.05 725.00 735.15 734.75
13 January, 2026 743.00 726.55 743.00 735.90
12 January, 2026 728.25 702.25 722.00 722.85
09 January, 2026 759.75 723.20 759.75 735.15
08 January, 2026 775.50 745.10 760.00 750.55
07 January, 2026 771.85 754.80 763.00 766.85
06 January, 2026 775.50 763.80 775.50 769.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+