GP

Gala Precision Engineering Ltd.

BSE: 544244 · NSE: GALAPREC

NSE BSE

₹1,008.90 LIVE

▲ 9 (0.89%)

As of Sep 17, 11:09 · Volume 3,633

₹1,007.70 LIVE

▲ 6.95 (0.69%)

As of Sep 17, 11:27 · Volume 169

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,008.90

Low999.90

High1,019.40

52-Week Range · NSE

1,008.90

Low671.20

High1,260

Today's Range · BSE

1,007.70

Low1,004.95

High1,020

52-Week Range · BSE

1,007.70

Low648.05

High1,259.30

Quote Details

Prev. Close	999.90
Open Price	999.90
Bid Price (Qty)	1,006.50 (3)
Offer Price (Qty)	1,008.20 (1)
Today's Low/High	999.90 / 1,019.40
52 Wk Low/High	671.20 / 1,260
Market Cap (Crs)	Rs 0

Prev. Close	1,000.75
Open Price	1,004.95
Bid Price (Qty)	1,005.30 (4)
Offer Price (Qty)	1,010.20 (2)
Today's Low/High	1,004.95 / 1,020
52 Wk Low/High	648.05 / 1,259.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,021.82	-1.26%	Bearish
10-SMA	1,029.21	-1.97%	Bearish
20-SMA	1,037.44	-2.75%	Bearish
50-SMA	1,081.92	-6.75%	Bearish
100-SMA	1,008.35	+0.05%	Bullish
200-SMA	881.09	+14.51%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,023.64	-1.56%	Bearish
10-SMA	1,030.26	-2.19%	Bearish
20-SMA	1,037.70	-2.89%	Bearish
50-SMA	1,081.96	-6.86%	Bearish
100-SMA	1,008.24	-0.05%	Bearish
200-SMA	880.55	+14.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	986.60	999.90	+1.35% ↗	1,016.80	969	30,901
15 Sep 2026	1,038.60	992.10	-4.48% ↘	1,051	985	25,832
11 Sep 2026	1,027	1,031	+0.39% ↗	1,043.50	1,013.40	26,357
10 Sep 2026	1,054.80	1,038	-1.59% ↘	1,054.90	1,015	21,452
09 Sep 2026	1,054	1,048.10	-0.56% ↘	1,085.40	1,038.20	19,177
08 Sep 2026	1,028	1,054.90	+2.62% ↗	1,058.40	1,020	21,610
07 Sep 2026	1,034.50	1,037.40	+0.28% ↗	1,055	1,012.30	30,325
04 Sep 2026	1,036.10	1,024	-1.17% ↘	1,038.90	1,015.20	21,048
03 Sep 2026	1,055	1,026.20	-2.73% ↘	1,065	1,020	28,284
02 Sep 2026	1,015.30	1,040.50	+2.48% ↗	1,047.80	1,002	35,036

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	983.15	1,000.75	+1.79% ↗	1,016.55	967.10	2,712
15 Sep 2026	1,028.85	993.30	-3.46% ↘	1,049.85	989.10	2,777
11 Sep 2026	1,040	1,033.60	-0.62% ↘	1,042.25	1,014.05	3,302
10 Sep 2026	1,050	1,043.30	-0.64% ↘	1,050	1,016.95	971
09 Sep 2026	1,045.80	1,047.25	+0.14% ↗	1,055.10	1,038.20	1,747
08 Sep 2026	1,010.60	1,055.50	+4.44% ↗	1,060	1,010.60	3,018
07 Sep 2026	1,034.85	1,037	+0.21% ↗	1,055.55	1,017.90	5,934
04 Sep 2026	1,032.35	1,024.20	-0.79% ↘	1,037.90	1,015	2,620
03 Sep 2026	1,054.95	1,027.40	-2.61% ↘	1,060.65	1,018	31,695
02 Sep 2026	1,028	1,040.25	+1.19% ↗	1,047.85	1,002.45	2,437