GP

Gala Precision Engineering Ltd.

BSE: 544244 · NSE: GALAPREC

NSE BSE

₹1,055.10 LIVE

▲ 16.30 (1.54%)

As of Nov 02, 10:24 · Volume 2,902

₹1,056.50 LIVE

▲ 28.50 (2.70%)

As of Nov 02, 10:38 · Volume 144

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,055.10

Low1,025

High1,064.50

52-Week Range · NSE

1,055.10

Low671.20

High1,260

Today's Range · BSE

1,056.50

Low1,039.50

High1,056.50

52-Week Range · BSE

1,056.50

Low648.05

High1,259.30

Quote Details

Prev. Close	1,038.80
Open Price	1,025
Bid Price (Qty)	1,055.10 (4)
Offer Price (Qty)	1,056.70 (7)
Today's Low/High	1,025 / 1,064.50
52 Wk Low/High	671.20 / 1,260
Market Cap (Crs)	Rs 0

Prev. Close	1,028
Open Price	1,039.60
Bid Price (Qty)	1,051.20 (1)
Offer Price (Qty)	1,056.50 (2)
Today's Low/High	1,039.50 / 1,056.50
52 Wk Low/High	648.05 / 1,259.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,042.36	+1.22%	Bullish
10-SMA	1,047.77	+0.70%	Bullish
20-SMA	1,080.89	-2.39%	Bearish
50-SMA	1,068.04	-1.21%	Bearish
100-SMA	1,081.82	-2.47%	Bearish
200-SMA	930.91	+13.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,040.68	+1.52%	Bullish
10-SMA	1,047.12	+0.90%	Bullish
20-SMA	1,080.59	-2.23%	Bearish
50-SMA	1,067.92	-1.07%	Bearish
100-SMA	1,081.67	-2.33%	Bearish
200-SMA	930.34	+13.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,044.30	1,038.80	-0.53% ↘	1,062	1,000	20,276
29 Oct 2026	1,050.80	1,041.20	-0.91% ↘	1,058.90	1,032	7,216
28 Oct 2026	1,065	1,050.60	-1.35% ↘	1,065.80	1,040	9,147
27 Oct 2026	1,024.70	1,056.50	+3.10% ↗	1,077.90	1,024.70	13,879
26 Oct 2026	1,019	1,024.70	+0.56% ↗	1,047.30	967.20	49,575
23 Oct 2026	1,047.60	1,024.50	-2.21% ↘	1,049.20	998.10	27,621
22 Oct 2026	1,023	1,061.80	+3.79% ↗	1,065	1,012.10	11,892
21 Oct 2026	1,074	1,038	-3.35% ↘	1,074	1,006.90	45,140
19 Oct 2026	1,073.20	1,068.40	-0.45% ↘	1,077.80	1,051.10	16,564
16 Oct 2026	1,074.90	1,073.20	-0.16% ↘	1,080.60	1,061.10	8,605

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,036.30	1,028	-0.80% ↘	1,039.20	1,001.30	403
29 Oct 2026	1,055.85	1,044.80	-1.05% ↘	1,055.85	1,034.20	375
28 Oct 2026	1,048.55	1,048.30	-0.02% ↘	1,063.20	1,044	2,441
27 Oct 2026	1,035.20	1,056.85	+2.09% ↗	1,074.45	1,035.20	1,169
26 Oct 2026	1,029.05	1,025.45	-0.35% ↘	1,045	973.20	6,720
23 Oct 2026	1,039.60	1,022.55	-1.64% ↘	1,042	998.10	966
22 Oct 2026	1,031	1,059.75	+2.79% ↗	1,065.50	1,019.25	1,110
21 Oct 2026	1,053.50	1,044.30	-0.87% ↘	1,065.70	1,008	3,920
19 Oct 2026	1,072.05	1,062.50	-0.89% ↘	1,073.20	1,051.45	1,345
16 Oct 2026	1,064.50	1,078.70	+1.33% ↗	1,081.60	1,063	338