Gallantt Ispat BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	568.65	572.00	553.60	558.30
29 October, 2026	537.20	581.80	534.70	572.75
28 October, 2026	546.50	546.50	535.00	536.70
27 October, 2026	538.50	552.00	534.05	541.75
26 October, 2026	505.20	551.05	505.20	539.25
23 October, 2026	545.10	547.45	523.95	542.45
22 October, 2026	576.40	576.60	544.25	551.05
21 October, 2026	593.15	615.40	568.90	584.25
19 October, 2026	610.25	679.00	585.50	627.50
16 October, 2026	626.00	629.95	602.10	610.75
15 October, 2026	573.35	648.45	560.90	627.00
14 October, 2026	581.35	586.15	563.00	567.10
13 October, 2026	600.90	613.75	566.65	587.95
12 October, 2026	508.50	604.80	508.50	601.05
09 October, 2026	501.05	514.70	499.70	504.00
08 October, 2026	514.60	514.60	500.60	503.45
07 October, 2026	523.30	528.65	508.30	514.80
06 October, 2026	521.00	540.25	521.00	531.95
05 October, 2026	532.15	533.00	522.45	524.70
01 October, 2026	535.00	536.95	521.60	528.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article