GI

Gallantt Ispat Ltd.

BSE: 532726 · NSE: GALLANTT

NSE BSE

₹555.25 LIVE

▼ -2.80 (-0.50%)

As of Nov 02, 10:44 · Volume 83,121

₹555.10 LIVE

▼ -3.20 (-0.58%)

As of Nov 02, 10:58 · Volume 21,863

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

555.25

Low544.55

High559

52-Week Range · NSE

555.25

Low496.25

High948

Today's Range · BSE

555.10

Low544.20

High559.30

52-Week Range · BSE

555.10

Low470.80

High946.70

Quote Details

Prev. Close	558.05
Open Price	551.35
Bid Price (Qty)	555.50 (6)
Offer Price (Qty)	555.85 (4)
Today's Low/High	544.55 / 559
52 Wk Low/High	496.25 / 948
Market Cap (Crs)	Rs 1,700.62 Cr

Prev. Close	558.30
Open Price	554.20
Bid Price (Qty)	553.85 (26)
Offer Price (Qty)	554.80 (133)
Today's Low/High	544.20 / 559.30
52 Wk Low/High	470.80 / 946.70

Key Fundamentals

Market Cap (Crs)

1,700.62 Cr

P/E

27.82

EPS

20.07

Book Value

137.44

P/BV

3.92

Dividend Yield

0.35

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	549.47	+1.05%	Bullish
10-SMA	565.86	-1.88%	Bearish
20-SMA	557.13	-0.34%	Bearish
50-SMA	557.90	-0.47%	Bearish
100-SMA	600	-7.46%	Bearish
200-SMA	620.41	-10.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	549.75	+0.97%	Bullish
10-SMA	566.48	-2.01%	Bearish
20-SMA	557.76	-0.48%	Bearish
50-SMA	558.20	-0.56%	Bearish
100-SMA	600.41	-7.55%	Bearish
200-SMA	620.67	-10.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	571.50	558.05	-2.35% ↘	571.55	552	2,49,596
29 Oct 2026	537.25	572	+6.47% ↗	581.95	534	28,89,821
28 Oct 2026	537	537.20	+0.04% ↗	547.05	534.50	2,14,129
27 Oct 2026	539.20	541.75	+0.47% ↗	552.40	534.40	3,90,081
26 Oct 2026	530	538.35	+1.58% ↗	551.50	530	4,86,663
23 Oct 2026	541.65	541.85	+0.04% ↗	547.80	523.85	8,63,077
22 Oct 2026	573.90	550.70	-4.04% ↘	574	544.15	13,06,427
21 Oct 2026	599	583.10	-2.65% ↘	614	570.10	37,98,467
19 Oct 2026	610.65	626.20	+2.55% ↗	678.85	584.65	1,73,27,902
16 Oct 2026	625.40	609.40	-2.56% ↘	626	601.50	23,88,228

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	568.65	558.30	-1.82% ↘	572	553.60	38,370
29 Oct 2026	537.20	572.75	+6.62% ↗	581.80	534.70	1,88,329
28 Oct 2026	546.50	536.70	-1.79% ↘	546.50	535	27,538
27 Oct 2026	538.50	541.75	+0.60% ↗	552	534.05	61,633
26 Oct 2026	505.20	539.25	+6.74% ↗	551.05	505.20	62,180
23 Oct 2026	545.10	542.45	-0.49% ↘	547.45	523.95	67,680
22 Oct 2026	576.40	551.05	-4.40% ↘	576.60	544.25	1,43,959
21 Oct 2026	593.15	584.25	-1.50% ↘	615.40	568.90	3,69,202
19 Oct 2026	610.25	627.50	+2.83% ↗	679	585.50	18,94,167
16 Oct 2026	626	610.75	-2.44% ↘	629.95	602.10	2,51,730