Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 176.00 | 172.00 | 175.00 | 172.65 |
19 April, 2024 | 173.95 | 163.20 | 165.35 | 173.35 |
18 April, 2024 | 172.65 | 166.20 | 169.00 | 166.90 |
16 April, 2024 | 174.00 | 169.90 | 169.90 | 171.40 |
15 April, 2024 | 174.00 | 166.10 | 166.10 | 171.40 |
12 April, 2024 | 178.75 | 174.00 | 177.25 | 174.65 |
10 April, 2024 | 179.95 | 175.30 | 178.45 | 177.90 |
09 April, 2024 | 178.40 | 173.30 | 176.65 | 175.50 |
08 April, 2024 | 182.00 | 173.50 | 179.05 | 174.65 |
05 April, 2024 | 183.55 | 177.70 | 182.05 | 179.05 |
04 April, 2024 | 186.90 | 179.15 | 186.90 | 182.00 |
03 April, 2024 | 184.50 | 176.00 | 176.75 | 181.80 |
02 April, 2024 | 192.75 | 188.25 | 192.75 | 190.05 |
01 April, 2024 | 194.25 | 182.65 | 182.65 | 191.30 |
28 March, 2024 | 192.75 | 180.25 | 181.95 | 183.75 |
27 March, 2024 | 182.00 | 175.00 | 176.30 | 177.20 |
26 March, 2024 | 184.95 | 175.80 | 184.85 | 177.70 |
22 March, 2024 | 184.65 | 179.10 | 180.65 | 184.25 |
21 March, 2024 | 182.05 | 179.00 | 182.05 | 180.10 |
20 March, 2024 | 182.15 | 175.70 | 179.00 | 176.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article