GB

Ganesh Benzoplast Ltd.

BSE: 500153 · NSE: GANESHBE

NSE BSE

₹93.85 LIVE

▲ 5.78 (6.16%)

As of Nov 02, 14:59 · Volume 1,03,864

₹94.44 LIVE

▲ 6.44 (6.82%)

As of Nov 02, 15:13 · Volume 13,320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

93.85

Low86.02

High93.89

52-Week Range · NSE

93.85

Low68.40

High143

Today's Range · BSE

94.44

Low86

High94.57

52-Week Range · BSE

94.44

Low67.93

High142

Quote Details

Prev. Close	88.07
Open Price	90.17
Bid Price (Qty)	93 (153)
Offer Price (Qty)	93.76 (24)
Today's Low/High	86.02 / 93.89
52 Wk Low/High	68.40 / 143
Market Cap (Crs)	Rs 0

Prev. Close	88
Open Price	89.98
Bid Price (Qty)	93.30 (80)
Offer Price (Qty)	94.40 (70)
Today's Low/High	86 / 94.57
52 Wk Low/High	67.93 / 142

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.35	+6.23%	Bullish
10-SMA	88.62	+5.90%	Bullish
20-SMA	98.34	-4.57%	Bearish
50-SMA	114.46	-18.01%	Bearish
100-SMA	111.66	-15.95%	Bearish
200-SMA	98.65	-4.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.58	+6.62%	Bullish
10-SMA	88.52	+6.69%	Bullish
20-SMA	98.10	-3.73%	Bearish
50-SMA	114.51	-17.53%	Bearish
100-SMA	111.67	-15.43%	Bearish
200-SMA	98.63	-4.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87.79	88.07	+0.32% ↗	88.79	86.50	51,430
29 Oct 2026	88.80	87.91	-1.00% ↘	90.70	86.51	63,209
28 Oct 2026	89.90	88.49	-1.57% ↘	89.90	87.10	55,184
27 Oct 2026	87.14	90.66	+4.04% ↗	90.93	85.15	60,760
26 Oct 2026	87	86.60	-0.46% ↘	89.50	85	69,258
23 Oct 2026	89.39	87.40	-2.23% ↘	91.45	84.93	1,66,040
22 Oct 2026	85	89.39	+5.16% ↗	89.63	82.21	1,84,801
21 Oct 2026	89.60	85.37	-4.72% ↘	89.60	84.62	1,62,993
19 Oct 2026	93.26	89.07	-4.49% ↘	93.26	88.60	1,31,067
16 Oct 2026	91.50	93.26	+1.92% ↗	95.50	90.10	89,792

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	86.75	88	+1.44% ↗	88	86.05	5,572
29 Oct 2026	88.75	87.80	-1.07% ↘	89.95	87	7,325
28 Oct 2026	91.20	89.20	-2.19% ↘	91.20	86.60	18,996
27 Oct 2026	85.50	91.10	+6.55% ↗	91.10	85.50	13,939
26 Oct 2026	87.05	86.80	-0.29% ↘	89.45	85.25	5,583
23 Oct 2026	89.55	86.60	-3.29% ↘	91.50	84.40	5,262
22 Oct 2026	82.30	88.60	+7.65% ↗	89.55	82.30	18,173
21 Oct 2026	88.50	85.30	-3.62% ↘	91.65	84.25	21,806
19 Oct 2026	94.45	88.65	-6.14% ↘	94.45	88.50	16,611
16 Oct 2026	90.60	93.15	+2.81% ↗	95.25	90.50	7,733