Ganesh Housing BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	674.40	680.75	660.95	665.05
29 October, 2026	681.95	688.65	668.45	679.90
28 October, 2026	662.40	681.35	650.85	675.95
27 October, 2026	669.65	674.35	654.55	664.15
26 October, 2026	646.30	673.45	646.30	664.00
23 October, 2026	671.80	671.80	644.75	664.25
22 October, 2026	667.35	673.30	665.95	672.75
21 October, 2026	670.00	677.90	665.00	671.10
19 October, 2026	685.80	685.80	671.95	674.70
16 October, 2026	679.20	697.00	676.10	689.20
15 October, 2026	687.00	687.25	677.60	680.75
14 October, 2026	671.65	699.45	671.65	687.50
13 October, 2026	688.15	694.25	680.00	684.15
12 October, 2026	703.10	709.75	690.00	693.85
09 October, 2026	700.45	700.70	682.85	696.80
08 October, 2026	697.20	704.45	677.30	690.60
07 October, 2026	707.30	715.70	692.25	701.60
06 October, 2026	704.55	722.05	703.60	706.60
05 October, 2026	713.70	713.70	692.10	704.55
01 October, 2026	710.10	714.00	694.75	698.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article