GH

Ganesh Housing Ltd.

BSE: 526367 · NSE: GANESHHOU

NSE BSE

₹663.90 LIVE

▼ -3.85 (-0.58%)

As of Nov 02, 10:44 · Volume 12,584

₹661.70 LIVE

▼ -3.35 (-0.51%)

As of Nov 02, 10:58 · Volume 324

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

663.90

Low661.25

High674.50

52-Week Range · NSE

663.90

Low500

High899.70

Today's Range · BSE

661.70

Low661.70

High673.05

52-Week Range · BSE

661.70

Low503

High900

Quote Details

Prev. Close	667.75
Open Price	667.75
Bid Price (Qty)	662.85 (23)
Offer Price (Qty)	663.70 (1)
Today's Low/High	661.25 / 674.50
52 Wk Low/High	500 / 899.70
Market Cap (Crs)	Rs 149

Prev. Close	665.05
Open Price	667.35
Bid Price (Qty)	661.85 (1)
Offer Price (Qty)	665 (1)
Today's Low/High	661.70 / 673.05
52 Wk Low/High	503 / 900

Key Fundamentals

Market Cap (Crs)

149

P/E

17.54

EPS

4.28

Book Value

179.53

P/BV

2.34

Dividend Yield

0.22

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	669.69	-0.86%	Bearish
10-SMA	672.20	-1.23%	Bearish
20-SMA	683.91	-2.93%	Bearish
50-SMA	733.31	-9.47%	Bearish
100-SMA	763.35	-13.03%	Bearish
200-SMA	719.28	-7.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	669.81	-1.21%	Bearish
10-SMA	672.11	-1.55%	Bearish
20-SMA	683.31	-3.16%	Bearish
50-SMA	732.57	-9.67%	Bearish
100-SMA	762.73	-13.25%	Bearish
200-SMA	719.27	-8.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	680.15	667.75	-1.82% ↘	690.05	660	27,144
29 Oct 2026	700	680.10	-2.84% ↘	700	669.10	32,774
28 Oct 2026	661.65	676.35	+2.22% ↗	690	651.85	37,888
27 Oct 2026	661.05	661.65	+0.09% ↗	678.90	651.05	25,692
26 Oct 2026	662.80	662.60	-0.03% ↘	673.80	650.35	24,359
23 Oct 2026	675.75	662.80	-1.92% ↘	677.45	649	33,470
22 Oct 2026	677.85	671.95	-0.87% ↘	677.85	664.20	27,617
21 Oct 2026	680.80	671.50	-1.37% ↘	680.80	666	29,977
19 Oct 2026	682.10	677.45	-0.68% ↘	687.95	672.60	25,045
16 Oct 2026	683.85	689.80	+0.87% ↗	699.95	676.85	13,937

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	674.40	665.05	-1.39% ↘	680.75	660.95	600
29 Oct 2026	681.95	679.90	-0.30% ↘	688.65	668.45	1,185
28 Oct 2026	662.40	675.95	+2.05% ↗	681.35	650.85	1,108
27 Oct 2026	669.65	664.15	-0.82% ↘	674.35	654.55	1,989
26 Oct 2026	646.30	664	+2.74% ↗	673.45	646.30	1,094
23 Oct 2026	671.80	664.25	-1.12% ↘	671.80	644.75	3,195
22 Oct 2026	667.35	672.75	+0.81% ↗	673.30	665.95	562
21 Oct 2026	670	671.10	+0.16% ↗	677.90	665	406
19 Oct 2026	685.80	674.70	-1.62% ↘	685.80	671.95	375
16 Oct 2026	679.20	689.20	+1.47% ↗	697	676.10	471