Enter the first few characters of Company and click 'Go'

Ganesha Ecosphere BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	1,082.75	1,059.85	1,082.10	1,064.45
23 April, 2024	1,087.50	1,044.50	1,044.50	1,073.05
22 April, 2024	1,075.65	1,042.05	1,075.65	1,054.75
19 April, 2024	1,055.65	1,016.00	1,029.00	1,043.75
18 April, 2024	1,045.00	1,012.20	1,012.20	1,028.90
16 April, 2024	1,034.00	925.05	925.05	1,006.35
15 April, 2024	1,015.50	974.00	995.05	1,005.25
12 April, 2024	1,026.25	1,004.40	1,016.65	1,022.50
10 April, 2024	1,013.15	991.60	993.60	999.50
09 April, 2024	1,012.00	980.00	1,010.30	988.40
08 April, 2024	1,022.70	978.40	978.40	1,001.60
05 April, 2024	1,026.00	991.65	1,020.05	998.20
04 April, 2024	1,045.50	1,015.75	1,027.05	1,020.15
03 April, 2024	1,056.95	1,018.05	1,056.95	1,028.70
02 April, 2024	1,045.90	1,011.45	1,030.25	1,022.45
01 April, 2024	1,087.60	995.85	1,022.55	1,009.80
28 March, 2024	1,006.30	971.55	988.95	978.70
27 March, 2024	994.00	958.10	969.50	971.30
26 March, 2024	974.40	920.90	920.90	962.30
22 March, 2024	989.75	935.00	989.75	938.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article