GE

Ganesha Ecosphere Ltd.

BSE: 514167 · NSE: GANECOS

NSE BSE

₹981.90 LIVE

▼ -17.60 (-1.79%)

As of Nov 02, 10:44 · Volume 83,849

₹978.50 LIVE

▼ -21.15 (-2.16%)

As of Nov 02, 10:58 · Volume 7,091

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

981.90

Low939

High1,014

52-Week Range · NSE

981.90

Low653.55

High1,268

Today's Range · BSE

978.50

Low939.60

High1,006.05

52-Week Range · BSE

978.50

Low653.25

High1,270.50

Quote Details

Prev. Close	999.50
Open Price	1,014
Bid Price (Qty)	981.85 (15)
Offer Price (Qty)	981.90 (4)
Today's Low/High	939 / 1,014
52 Wk Low/High	653.55 / 1,268
Market Cap (Crs)	Rs 407

Prev. Close	999.65
Open Price	1,000
Bid Price (Qty)	975.85 (56)
Offer Price (Qty)	978.50 (20)
Today's Low/High	939.60 / 1,006.05
52 Wk Low/High	653.25 / 1,270.50

Key Fundamentals

Market Cap (Crs)

407

P/E

70.10

EPS

17.85

Book Value

484.11

P/BV

2.05

Dividend Yield

0.35

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,016.28	-3.38%	Bearish
10-SMA	1,003.88	-2.19%	Bearish
20-SMA	996.67	-1.48%	Bearish
50-SMA	1,013.70	-3.14%	Bearish
100-SMA	1,036.34	-5.25%	Bearish
200-SMA	956.78	+2.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,015.92	-3.68%	Bearish
10-SMA	1,004.01	-2.54%	Bearish
20-SMA	997.27	-1.88%	Bearish
50-SMA	1,014	-3.50%	Bearish
100-SMA	1,036.47	-5.59%	Bearish
200-SMA	956.76	+2.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,024.40	999.50	-2.43% ↘	1,036.80	987.60	49,392
29 Oct 2026	1,039	1,029.40	-0.92% ↘	1,044.90	1,003.60	48,290
28 Oct 2026	1,017	1,031.90	+1.47% ↗	1,035.10	1,010.20	55,492
27 Oct 2026	998.10	1,022.50	+2.44% ↗	1,033.40	989.90	52,994
26 Oct 2026	965	998.10	+3.43% ↗	1,011.50	956	1,03,575
23 Oct 2026	965	976.30	+1.17% ↗	990	944	1,17,874
22 Oct 2026	994.90	965	-3.01% ↘	995	960.50	53,076
21 Oct 2026	983.80	992.20	+0.85% ↗	1,017	977.60	71,685
19 Oct 2026	1,034.20	996.90	-3.61% ↘	1,035	987.20	99,749
16 Oct 2026	1,007	1,027	+1.99% ↗	1,033.60	1,003.80	35,484

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,010.10	999.65	-1.03% ↘	1,010.10	990	1,992
29 Oct 2026	1,019.50	1,027.90	+0.82% ↗	1,040	1,006	2,731
28 Oct 2026	1,022.90	1,030.20	+0.71% ↗	1,033.95	1,012.75	3,544
27 Oct 2026	1,005.05	1,022.90	+1.78% ↗	1,034.90	991	2,818
26 Oct 2026	971.70	998.95	+2.80% ↗	1,015	971.70	3,900
23 Oct 2026	974.20	975.70	+0.15% ↗	987.50	944	3,033
22 Oct 2026	979	964.45	-1.49% ↘	982.40	962	884
21 Oct 2026	971.05	993.10	+2.27% ↗	996.90	971.05	2,499
19 Oct 2026	1,017.65	999.40	-1.79% ↘	1,021.55	986.70	2,424
16 Oct 2026	1,006.80	1,027.85	+2.09% ↗	1,032.20	1,004.95	1,744