A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 83.94 USD ₹ 95.34 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 83.94 USD ₹ 95.34
Garware Tech. Fibres

Garware Tech. Fibres BSE Price History

Date Open High Low Volume
04 June, 2026 662.25 650.05 654.15 659.10
03 June, 2026 658.10 645.00 655.00 654.15
02 June, 2026 662.50 637.00 637.00 660.90
01 June, 2026 666.75 642.95 666.70 644.55
29 May, 2026 660.50 640.05 648.95 659.05
27 May, 2026 651.60 637.80 645.25 650.10
26 May, 2026 648.65 632.00 632.05 640.70
25 May, 2026 642.50 626.45 626.45 639.45
22 May, 2026 627.80 613.00 624.95 626.10
21 May, 2026 631.85 604.00 631.85 622.65
20 May, 2026 640.00 629.10 639.00 635.80
19 May, 2026 653.20 640.00 645.05 641.85
18 May, 2026 649.40 615.30 628.00 641.05
15 May, 2026 639.30 623.60 629.20 628.15
14 May, 2026 633.95 619.05 627.90 628.95
13 May, 2026 631.00 618.00 625.45 625.00
12 May, 2026 635.20 615.70 624.20 625.45
11 May, 2026 641.00 622.50 641.00 624.05
08 May, 2026 686.00 630.70 678.75 640.35
07 May, 2026 690.05 667.00 670.05 672.25
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Garware Technical Fibres Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out