GT

Garware Technical Fibres Ltd.

BSE: 509557 · NSE: GARFIBRES

NSE BSE

₹759.15 LIVE

▲ 13.80 (1.82%)

As of Nov 02, 11:19 · Volume 20,047

₹754.50 LIVE

▲ 12.75 (1.69%)

As of Nov 02, 11:33 · Volume 672

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

759.15

Low745.35

High768

52-Week Range · NSE

759.15

Low579.75

High863.40

Today's Range · BSE

754.50

Low749.75

High765

52-Week Range · BSE

754.50

Low579.45

High863

Quote Details

Prev. Close	745.35
Open Price	745.35
Bid Price (Qty)	759.10 (31)
Offer Price (Qty)	759.85 (1)
Today's Low/High	745.35 / 768
52 Wk Low/High	579.75 / 863.40
Market Cap (Crs)	Rs 939

Prev. Close	741.75
Open Price	759.60
Bid Price (Qty)	753.85 (1)
Offer Price (Qty)	757.45 (13)
Today's Low/High	749.75 / 765
52 Wk Low/High	579.45 / 863

Key Fundamentals

Market Cap (Crs)

939

P/E

37.06

EPS

21.28

Book Value

133.71

P/BV

5.19

Dividend Yield

1.21

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	749.22	+1.33%	Bullish
10-SMA	750.99	+1.09%	Bullish
20-SMA	759.28	-0.02%	Bearish
50-SMA	781.07	-2.81%	Bearish
100-SMA	763.23	-0.53%	Bearish
200-SMA	701.57	+8.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	747	+1.00%	Bullish
10-SMA	748.22	+0.84%	Bullish
20-SMA	757.74	-0.43%	Bearish
50-SMA	780.43	-3.32%	Bearish
100-SMA	762.77	-1.08%	Bearish
200-SMA	700.98	+7.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	785	745.35	-5.05% ↘	796.15	731.70	2,83,256
29 Oct 2026	751.70	751.75	+0.01% ↗	763	740.20	22,070
28 Oct 2026	771.60	751.70	-2.58% ↘	771.60	745.95	19,766
27 Oct 2026	724.40	775.55	+7.06% ↗	788	715.45	1,44,873
26 Oct 2026	732.60	721.75	-1.48% ↘	745.90	717.20	22,093
23 Oct 2026	744	740.30	-0.50% ↘	744.05	700.10	39,847
22 Oct 2026	733.20	749.60	+2.24% ↗	765	726.60	34,866
21 Oct 2026	768.80	740.70	-3.66% ↘	768.80	735	74,122
19 Oct 2026	761	765.95	+0.65% ↗	770.35	758.10	22,459
16 Oct 2026	763.55	767.20	+0.48% ↗	769.95	757	10,333

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	760.10	741.75	-2.41% ↘	797.30	732.10	9,443
29 Oct 2026	752.55	753.20	+0.09% ↗	757.50	740.15	524
28 Oct 2026	786.45	752.40	-4.33% ↘	786.45	746.45	804
27 Oct 2026	720	765.60	+6.33% ↗	786.45	720	7,068
26 Oct 2026	729.70	722.05	-1.05% ↘	740.50	720	555
23 Oct 2026	738	740.75	+0.37% ↗	742.75	718.55	1,926
22 Oct 2026	703.55	731.20	+3.93% ↗	751.20	703.55	675
21 Oct 2026	760.80	742.05	-2.46% ↘	760.80	735	6,497
19 Oct 2026	760.20	765.45	+0.69% ↗	771.50	760	2,302
16 Oct 2026	758.90	767.75	+1.17% ↗	768.90	758.40	503