GT

Garware Technical Fibres Ltd.

BSE: 509557 · NSE: GARFIBRES

NSE BSE

₹802 LIVE

▲ 1.40 (0.17%)

As of Sep 17, 11:44 · Volume 8,028

₹799.05 LIVE

▼ -1.10 (-0.14%)

As of Sep 17, 12:03 · Volume 20,553

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

802

Low790.40

High807

52-Week Range · NSE

802

Low579.75

High863.40

Today's Range · BSE

799.05

Low796.95

High807.25

52-Week Range · BSE

799.05

Low579.45

High863

Quote Details

Prev. Close	800.60
Open Price	799.90
Bid Price (Qty)	801.80 (1)
Offer Price (Qty)	802.80 (24)
Today's Low/High	790.40 / 807
52 Wk Low/High	579.75 / 863.40
Market Cap (Crs)	Rs 939

Prev. Close	800.15
Open Price	797.95
Bid Price (Qty)	799.45 (11)
Offer Price (Qty)	802.25 (7)
Today's Low/High	796.95 / 807.25
52 Wk Low/High	579.45 / 863

Key Fundamentals

Market Cap (Crs)

939

P/E

39.98

EPS

21.28

Book Value

133.71

P/BV

5.60

Dividend Yield

1.12

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	796.18	+0.73%	Bullish
10-SMA	803.47	-0.18%	Bearish
20-SMA	800.41	+0.20%	Bullish
50-SMA	776.14	+3.33%	Bullish
100-SMA	724.48	+10.70%	Bullish
200-SMA	688.83	+16.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	796.47	+0.32%	Bullish
10-SMA	803.57	-0.56%	Bearish
20-SMA	800.09	-0.13%	Bearish
50-SMA	775.81	+3.00%	Bullish
100-SMA	724.28	+10.32%	Bullish
200-SMA	688.77	+16.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	781.95	800.60	+2.39% ↗	804.75	762.15	44,337
15 Sep 2026	798.40	785.50	-1.62% ↘	799.30	780.05	70,578
11 Sep 2026	780.95	795.70	+1.89% ↗	808.80	772.40	47,380
10 Sep 2026	810.30	784.50	-3.18% ↘	829.90	771.25	2,16,497
09 Sep 2026	822.40	814.60	-0.95% ↘	822.40	809	35,097
08 Sep 2026	819.25	819.15	-0.01% ↘	821.75	802	24,619
07 Sep 2026	800.55	819.25	+2.34% ↗	822.65	795.35	29,908
04 Sep 2026	800	800.55	+0.07% ↗	813.25	792.90	15,701
03 Sep 2026	816	800.05	-1.95% ↘	818.05	795.15	23,548
02 Sep 2026	846.95	814.75	-3.80% ↘	846.95	810.30	52,451

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	786.65	800.15	+1.72% ↗	804	762.95	7,522
15 Sep 2026	797.05	785.65	-1.43% ↘	797.05	780.35	60,082
11 Sep 2026	774.35	797.15	+2.94% ↗	805.90	774	6,444
10 Sep 2026	809.45	783.75	-3.17% ↘	819.10	772.70	1,917
09 Sep 2026	825.35	815.65	-1.18% ↘	825.35	809.50	517
08 Sep 2026	812.75	819.05	+0.78% ↗	822.25	805.95	1,592
07 Sep 2026	798	818.95	+2.63% ↗	821.70	795.80	1,308
04 Sep 2026	805.05	800.45	-0.57% ↘	808.20	793.50	1,038
03 Sep 2026	822	800.40	-2.63% ↘	822	797.55	1,671
02 Sep 2026	849.95	814.50	-4.17% ↘	849.95	811.50	2,963